Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.14 (-0.83%) | 0 |
27 Jun 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.04 (+0.24%) | 0 |
26 Jun 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
25 Jun 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24 (-1.41%) | 0 |
22 Jun 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
21 Jun 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.42 (-2.42%) | 0 |
20 Jun 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
19 Jun 2012 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.19 (+1.11%) | 0 |
18 Jun 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.11 (+0.64%) | 0 |
15 Jun 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
14 Jun 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.11 (+0.65%) | 0 |
13 Jun 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 0 |
12 Jun 2012 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.19 (+1.13%) | 0 |
11 Jun 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 0 |
8 Jun 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
7 Jun 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.03 (-0.18%) | 0 |
6 Jun 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.37 (+2.24%) | 0 |
5 Jun 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.09 (+0.55%) | 0 |
4 Jun 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
1 Jun 2012 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.51 (-3.02%) | 0 |
31 May 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
30 May 2012 | USD | 17 | 17 | 17 | 17 | 17 | -0.23 (-1.33%) | 0 |
29 May 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.31 (+1.83%) | 0 |
28 May 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
24 May 2012 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.03 (-0.18%) | 0 |
23 May 2012 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 0 |
22 May 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
21 May 2012 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.38 (+2.29%) | 0 |
18 May 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.17 (-1.01%) | 0 |