Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.32 (-1.87%) | 0 |
16 May 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.09 (-0.52%) | 0 |
15 May 2012 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
14 May 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.26 (-1.48%) | 0 |
11 May 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.08 (-0.45%) | 0 |
10 May 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.02 (+0.11%) | 0 |
9 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.24 (-1.35%) | 0 |
8 May 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
7 May 2012 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
4 May 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.38 (-2.06%) | 0 |
3 May 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.17 (-0.91%) | 0 |
2 May 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 (+0.38%) | 0 |
1 May 2012 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.09 (+0.49%) | 0 |
30 Apr 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.08 (-0.43%) | 0 |
27 Apr 2012 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
26 Apr 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.13 (+0.71%) | 0 |
25 Apr 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.38 (+2.11%) | 0 |
24 Apr 2012 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.07 (-0.39%) | 0 |
23 Apr 2012 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.26 (-1.42%) | 0 |
20 Apr 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |
19 Apr 2012 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.12 (-0.65%) | 0 |
18 Apr 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
17 Apr 2012 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.22 (+1.21%) | 0 |
16 Apr 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.07 (-0.38%) | 0 |
13 Apr 2012 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.24 (-1.30%) | 0 |
12 Apr 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.25 (+1.37%) | 0 |
11 Apr 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.17 (+0.94%) | 0 |
10 Apr 2012 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.34 (-1.85%) | 0 |
9 Apr 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.15 (-0.81%) | 0 |
6 Apr 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |