Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
4 Apr 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.28 (-1.49%) | 0 |
3 Apr 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
2 Apr 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |
30 Mar 2012 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
29 Mar 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.29 (+1.60%) | 0 |
28 Mar 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 (-0.49%) | 0 |
27 Mar 2012 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.02 (-0.11%) | 0 |
26 Mar 2012 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.34 (+1.90%) | 0 |
23 Mar 2012 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.07 (+0.39%) | 0 |
22 Mar 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.08 (-0.45%) | 0 |
21 Mar 2012 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.01 (-0.06%) | 0 |
20 Mar 2012 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.07 (-0.39%) | 0 |
19 Mar 2012 | USD | 18 | 18 | 18 | 18 | 18 | +0.12 (+0.67%) | 0 |
16 Mar 2012 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
15 Mar 2012 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
14 Mar 2012 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
13 Mar 2012 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.35 (+2.01%) | 0 |
12 Mar 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.09 (+0.52%) | 0 |
8 Mar 2012 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 0 |
7 Mar 2012 | USD | 17 | 17 | 17 | 17 | 17 | +0.23 (+1.37%) | 0 |
6 Mar 2012 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.41 (-2.39%) | 0 |
5 Mar 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.07 (-0.41%) | 0 |
2 Mar 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.08 (-0.46%) | 0 |
1 Mar 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.17 (+0.99%) | 0 |
29 Feb 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.08 (-0.46%) | 0 |
28 Feb 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
27 Feb 2012 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
24 Feb 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |