Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.16 (+0.67%) | 0 |
16 Aug 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.22 (-0.91%) | 0 |
15 Aug 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.35 (-1.43%) | 0 |
14 Aug 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
11 Aug 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.13 (-0.53%) | 0 |
10 Aug 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.15 (+0.61%) | 0 |
9 Aug 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 0 |
8 Aug 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.17 (-0.69%) | 0 |
7 Aug 2023 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.09 (+0.37%) | 0 |
4 Aug 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.05 (+0.20%) | 0 |
3 Aug 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
2 Aug 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.5 (-2.00%) | 0 |
1 Aug 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.15 (-0.60%) | 0 |
31 Jul 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.07 (+0.28%) | 0 |
28 Jul 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.31 (+1.25%) | 0 |
27 Jul 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.18 (-0.72%) | 0 |
26 Jul 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.18 (-0.72%) | 0 |
25 Jul 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.14 (+0.56%) | 0 |
24 Jul 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 0 |