Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.25 (-1.51%) | 0 |
16 Dec 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
15 Dec 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.13 (-0.78%) | 0 |
14 Dec 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
11 Dec 2009 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
10 Dec 2009 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
9 Dec 2009 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.02 (+0.12%) | 0 |
8 Dec 2009 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.27 (-1.61%) | 0 |
7 Dec 2009 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.11 (-0.65%) | 0 |
4 Dec 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
3 Dec 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
2 Dec 2009 | USD | 17 | 17 | 17 | 17 | 17 | +0.07 (+0.41%) | 0 |
1 Dec 2009 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.28 (+1.68%) | 0 |
30 Nov 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
27 Nov 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.43 (-2.54%) | 0 |
26 Nov 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.15 (+0.89%) | 0 |
24 Nov 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.1 (-0.59%) | 0 |
23 Nov 2009 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.27 (+1.62%) | 0 |
20 Nov 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.09 (-0.54%) | 0 |
19 Nov 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.21 (-1.24%) | 0 |
18 Nov 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 0 |
17 Nov 2009 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
16 Nov 2009 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 0 |
13 Nov 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.25 (+1.51%) | 0 |
12 Nov 2009 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |
11 Nov 2009 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
10 Nov 2009 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.1 (-0.59%) | 0 |
9 Nov 2009 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.5 (+3.07%) | 0 |
6 Nov 2009 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.05 (+0.31%) | 0 |