Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
12 Aug 2009 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.15 (+1.04%) | 0 |
11 Aug 2009 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 0 |
10 Aug 2009 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
7 Aug 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |
6 Aug 2009 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
5 Aug 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
4 Aug 2009 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 0 |
3 Aug 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.32 (+2.23%) | 0 |
31 Jul 2009 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
30 Jul 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.25 (+1.78%) | 0 |
29 Jul 2009 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.22 (-1.54%) | 0 |
28 Jul 2009 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 0 |
27 Jul 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
24 Jul 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.02 (+0.14%) | 0 |
23 Jul 2009 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.36 (+2.60%) | 0 |
22 Jul 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09 (-0.65%) | 0 |
21 Jul 2009 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.03 (+0.22%) | 0 |
20 Jul 2009 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.26 (+1.91%) | 0 |
17 Jul 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
15 Jul 2009 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.49 (+3.75%) | 0 |
14 Jul 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 0 |
13 Jul 2009 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.31 (+2.45%) | 0 |
10 Jul 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 0 |
9 Jul 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.15 (+1.19%) | 0 |
8 Jul 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
7 Jul 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.26 (-2.02%) | 0 |
6 Jul 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
3 Jul 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |