Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
20 Jul 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.38 (-1.50%) | 0 |
19 Jul 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
18 Jul 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.15 (+0.60%) | 0 |
17 Jul 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.19 (+0.76%) | 0 |
14 Jul 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.14 (-0.56%) | 0 |
13 Jul 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.42 (+1.70%) | 0 |
12 Jul 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.24 (+0.98%) | 0 |
11 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.17 (+0.70%) | 0 |
10 Jul 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.18 (+0.75%) | 0 |
7 Jul 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.31 (-1.27%) | 0 |
5 Jul 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.2 (-0.81%) | 0 |
3 Jul 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04 (-0.16%) | 0 |
30 Jun 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.27 (+1.11%) | 0 |
29 Jun 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.15 (+0.62%) | 0 |
27 Jun 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.4 (+1.68%) | 0 |
26 Jun 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.02 (-0.08%) | 0 |
23 Jun 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.27 (-1.12%) | 0 |
22 Jun 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.02 (-0.08%) | 0 |
21 Jun 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.14 (-0.58%) | 0 |
20 Jun 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.23 (-0.94%) | 0 |
16 Jun 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.23 (-0.93%) | 0 |
15 Jun 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.23 (+0.94%) | 0 |
14 Jun 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.05 (+0.20%) | 0 |
13 Jun 2023 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.16 (+0.66%) | 0 |
12 Jun 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.35 (+1.46%) | 0 |
9 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 0 |
8 Jun 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.09 (+0.38%) | 0 |