Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.33 (-1.36%) | 0 |
6 Jun 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.18 (+0.75%) | 0 |
5 Jun 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
2 Jun 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.35 (+1.47%) | 0 |
1 Jun 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.35 (+1.49%) | 0 |
31 May 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 0 |
30 May 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.3 (+1.29%) | 0 |
26 May 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.1 (+0.43%) | 0 |
24 May 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22 (-0.94%) | 0 |
23 May 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.46 (-1.93%) | 0 |
22 May 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.07 (+0.29%) | 0 |
19 May 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.1 (+0.42%) | 0 |
18 May 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.23 (+0.98%) | 0 |
17 May 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.14 (+0.60%) | 0 |
16 May 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.22 (-0.94%) | 0 |
15 May 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.32 (+1.38%) | 0 |
12 May 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09 (-0.39%) | 0 |
11 May 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.15 (+0.65%) | 0 |
10 May 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
9 May 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.14 (-0.60%) | 0 |
8 May 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.1 (+0.43%) | 0 |
5 May 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.39 (+1.71%) | 0 |
4 May 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.06 (-0.26%) | 0 |
3 May 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
2 May 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.6 (-2.57%) | 0 |
1 May 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.06 (-0.26%) | 0 |
28 Apr 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.05 (+0.21%) | 0 |
27 Apr 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.39 (+1.70%) | 0 |
26 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |