Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.59 (-2.51%) | 0 |
24 Apr 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 0 |
21 Apr 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.12 (+0.51%) | 0 |
20 Apr 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 0 |
19 Apr 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09 (-0.38%) | 0 |
18 Apr 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
17 Apr 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
14 Apr 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.11 (-0.47%) | 0 |
13 Apr 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.41 (+1.76%) | 0 |
12 Apr 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
11 Apr 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.19 (+0.83%) | 0 |
10 Apr 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.04 (+0.17%) | 0 |
6 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.08 (+0.35%) | 0 |
5 Apr 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.2 (-0.87%) | 0 |
4 Apr 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.12 (-0.52%) | 0 |
3 Apr 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.06 (-0.26%) | 0 |
31 Mar 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.32 (+1.39%) | 0 |
30 Mar 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.17 (+0.75%) | 0 |
29 Mar 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.33 (+1.47%) | 0 |
28 Mar 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.06 (-0.27%) | 0 |
27 Mar 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.14 (+0.63%) | 0 |
24 Mar 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.03 (+0.13%) | 0 |
23 Mar 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.13 (+0.58%) | 0 |
22 Mar 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.28 (-1.24%) | 0 |
21 Mar 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.31 (+1.40%) | 0 |
20 Mar 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
17 Mar 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23 (-1.03%) | 0 |
16 Mar 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.46 (+2.10%) | 0 |
15 Mar 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.37 (-1.66%) | 0 |
14 Mar 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.31 (+1.41%) | 0 |