Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
10 Mar 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55 (-2.46%) | 0 |
9 Mar 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.36 (-1.58%) | 0 |
8 Mar 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 0 |
7 Mar 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.37 (-1.60%) | 0 |
6 Mar 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.14 (-0.60%) | 0 |
3 Mar 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.43 (+1.89%) | 0 |
2 Mar 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.26 (+1.15%) | 0 |
1 Mar 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.16 (-0.70%) | 0 |
28 Feb 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.06 (-0.26%) | 0 |
27 Feb 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.15 (+0.66%) | 0 |
24 Feb 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.37 (-1.61%) | 0 |
23 Feb 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.09 (+0.39%) | 0 |
22 Feb 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.06 (+0.26%) | 0 |
21 Feb 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.57 (-2.44%) | 0 |
17 Feb 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.17 (-0.72%) | 0 |
16 Feb 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38 (-1.59%) | 0 |
15 Feb 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 0 |
14 Feb 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.14 (+0.59%) | 0 |
13 Feb 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.29 (+1.24%) | 0 |
10 Feb 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.11 (-0.47%) | 0 |
9 Feb 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.14 (-0.59%) | 0 |
8 Feb 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.23 (-0.97%) | 0 |
7 Feb 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.13 (+0.55%) | 0 |
6 Feb 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.3 (-1.25%) | 0 |
3 Feb 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29 (-1.20%) | 0 |
2 Feb 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.53 (+2.23%) | 0 |
1 Feb 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.35 (+1.50%) | 0 |
31 Jan 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.29 (+1.26%) | 0 |
30 Jan 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.31 (-1.32%) | 0 |