Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 0 |
26 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.25 (+1.08%) | 0 |
25 Jan 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 0 |
24 Jan 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.16 (-0.69%) | 0 |
23 Jan 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.31 (+1.35%) | 0 |
20 Jan 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.45 (+2.00%) | 0 |
19 Jan 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 0 |
18 Jan 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.31 (-1.35%) | 0 |
17 Jan 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.13 (+0.57%) | 0 |
12 Jan 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.19 (+0.84%) | 0 |
11 Jan 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.2 (+0.89%) | 0 |
10 Jan 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.21 (+0.95%) | 0 |
9 Jan 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.14 (+0.64%) | 0 |
6 Jan 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.42 (+1.94%) | 0 |
5 Jan 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.3 (-1.37%) | 0 |
4 Jan 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.37 (+1.72%) | 0 |
3 Jan 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.05 (+0.23%) | 0 |
30 Dec 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.16 (-0.74%) | 0 |
29 Dec 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.53 (+2.51%) | 0 |
28 Dec 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.23 (-1.08%) | 0 |
27 Dec 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
23 Dec 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 0 |
22 Dec 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 0 |
21 Dec 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.24 (+1.12%) | 0 |
20 Dec 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
19 Dec 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -2.17 (-9.21%) | 0 |
16 Dec 2022 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.27 (-1.13%) | 0 |
15 Dec 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.77 (-3.13%) | 0 |
14 Dec 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.31 (-1.24%) | 0 |