Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.3 (+1.22%) | 0 |
12 Dec 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.34 (+1.40%) | 0 |
9 Dec 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.09 (-0.37%) | 0 |
8 Dec 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.29 (+1.20%) | 0 |
7 Dec 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
6 Dec 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.38 (-1.55%) | 0 |
5 Dec 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.59 (-2.34%) | 0 |
2 Dec 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.15 (-0.59%) | 0 |
1 Dec 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.28 (+1.12%) | 0 |
30 Nov 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.91 (+3.77%) | 0 |
29 Nov 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.1 (-0.41%) | 0 |
28 Nov 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.42 (-1.70%) | 0 |
25 Nov 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
23 Nov 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.27 (+1.11%) | 0 |
22 Nov 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.16 (+0.66%) | 0 |
21 Nov 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12 (-0.49%) | 0 |
18 Nov 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.05 (-0.21%) | 0 |
17 Nov 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.31 (-1.26%) | 0 |
16 Nov 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.29 (-1.16%) | 0 |
15 Nov 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.36 (+1.46%) | 0 |
14 Nov 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.44 (-1.76%) | 0 |
11 Nov 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.6 (+2.46%) | 0 |
10 Nov 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +1.73 (+7.62%) | 0 |
9 Nov 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.4 (-1.73%) | 0 |
8 Nov 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.33 (+1.45%) | 0 |
7 Nov 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.35 (+1.56%) | 0 |
4 Nov 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.13 (+0.58%) | 0 |
3 Nov 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.23 (-1.02%) | 0 |
2 Nov 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57 (-2.47%) | 0 |
1 Nov 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.01 (-0.04%) | 0 |