Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.15 (+0.64%) | 0 |
16 Sep 2022 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.36 (-1.51%) | 0 |
15 Sep 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.33 (-1.36%) | 0 |
14 Sep 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
13 Sep 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.2 (-4.72%) | 0 |
12 Sep 2022 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.22 (+0.87%) | 0 |
9 Sep 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.55 (+2.23%) | 0 |
8 Sep 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.25 (+1.02%) | 0 |
7 Sep 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.48 (+2.01%) | 0 |
6 Sep 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.05 (-0.21%) | 0 |
2 Sep 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.15 (-0.62%) | 0 |
1 Sep 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.09 (-0.37%) | 0 |
31 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.15 (-0.62%) | 0 |
30 Aug 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.24 (-0.98%) | 0 |
29 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 0 |
26 Aug 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.93 (-3.62%) | 0 |
25 Aug 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.44 (+1.74%) | 0 |
24 Aug 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.04 (+0.16%) | 0 |
23 Aug 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.14 (-0.55%) | 0 |
22 Aug 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.59 (-2.27%) | 0 |
19 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.48 (-1.81%) | 0 |
18 Aug 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 0 |
17 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.42 (-1.56%) | 0 |
16 Aug 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.09 (-0.33%) | 0 |
15 Aug 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.01 (-0.04%) | 0 |
12 Aug 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.41 (+1.54%) | 0 |
11 Aug 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19 (-0.71%) | 0 |
10 Aug 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.88 (+3.40%) | 0 |
9 Aug 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.4 (-1.52%) | 0 |
8 Aug 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.06 (-0.23%) | 0 |