Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,200 |
13 Jan 2022 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 5,500 |
12 Jan 2022 | USD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,900 |
11 Jan 2022 | USD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | +0.054 (+5.37%) | 33,000 |
10 Jan 2022 | USD | 1 | 1.006 | 0.99 | 1.006 | 1.006 | +0.005 (+0.50%) | 42,100 |
7 Jan 2022 | USD | 1.01 | 1.01 | 1.001 | 1.001 | 1.001 | -0.001 (-0.10%) | 4,000 |
6 Jan 2022 | USD | 1.01 | 1.01 | 0.99 | 1.002 | 1.002 | -0.018 (-1.76%) | 52,300 |
5 Jan 2022 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,900 |
4 Jan 2022 | USD | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 19,700 |
3 Jan 2022 | USD | 1.075 | 1.15 | 1.03 | 1.04 | 1.04 | +0.023 (+2.26%) | 5,200 |
31 Dec 2021 | USD | 1.04 | 1.04 | 1.017 | 1.017 | 1.017 | -0.008 (-0.78%) | 36,200 |
30 Dec 2021 | USD | 1 | 1.03 | 1 | 1.025 | 1.025 | +0.033 (+3.33%) | 28,000 |
29 Dec 2021 | USD | 1.026 | 1.05 | 0.988 | 0.992 | 0.992 | -0.008 (-0.80%) | 59,600 |
28 Dec 2021 | USD | 1.01 | 1.045 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 21,300 |
27 Dec 2021 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 5,500 |
23 Dec 2021 | USD | 1.018 | 1.07 | 1.01 | 1.02 | 1.02 | -0.039 (-3.68%) | 43,800 |
22 Dec 2021 | USD | 1.06 | 1.08 | 1.01 | 1.059 | 1.059 | -0.021 (-1.94%) | 21,900 |
21 Dec 2021 | USD | 1.091 | 1.1 | 1.032 | 1.08 | 1.08 | +0.07 (+6.93%) | 23,800 |
20 Dec 2021 | USD | 0.997 | 1.01 | 0.946 | 1.01 | 1.01 | -0.022 (-2.13%) | 24,400 |
17 Dec 2021 | USD | 1.07 | 1.07 | 1.03 | 1.032 | 1.032 | -0.027 (-2.55%) | 12,300 |
16 Dec 2021 | USD | 1.05 | 1.11 | 1.05 | 1.059 | 1.059 | +0.029 (+2.82%) | 36,100 |
15 Dec 2021 | USD | 0.984 | 1.035 | 0.984 | 1.03 | 1.03 | +0.026 (+2.59%) | 4,600 |
14 Dec 2021 | USD | 1.04 | 1.04 | 0.992 | 1.004 | 1.004 | -0.041 (-3.92%) | 10,200 |
13 Dec 2021 | USD | 1.052 | 1.06 | 1.045 | 1.045 | 1.045 | +0.015 (+1.46%) | 13,700 |
10 Dec 2021 | USD | 0.99 | 1.055 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 27,600 |
9 Dec 2021 | USD | 1.015 | 1.02 | 0.97 | 0.97 | 0.97 | -0.048 (-4.73%) | 28,700 |
8 Dec 2021 | USD | 0.9791 | 1.0262 | 0.9791 | 1.0182 | 1.0182 | +0.039 (+3.94%) | 13,507 |
7 Dec 2021 | USD | 0.9435 | 1.0199 | 0.9435 | 0.9796 | 0.9796 | +0.015 (+1.58%) | 14,957 |
6 Dec 2021 | USD | 0.9371 | 0.9644 | 0.9098 | 0.9644 | 0.9644 | +0.073 (+8.24%) | 47,742 |
3 Dec 2021 | USD | 0.984 | 0.993 | 0.891 | 0.891 | 0.891 | -0.079 (-8.14%) | 32,800 |