Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 200 |
26 Jul 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.015 (-1.24%) | 3,000 |
23 Jul 2021 | USD | 1.15 | 1.205 | 1.15 | 1.205 | 1.205 | 0.0 (0.0%) | 52,500 |
22 Jul 2021 | USD | 1.18 | 1.205 | 1.18 | 1.205 | 1.205 | -0.005 (-0.41%) | 1,100 |
21 Jul 2021 | USD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | -0.036 (-2.89%) | 23,100 |
20 Jul 2021 | USD | 1.185 | 1.246 | 1.18 | 1.246 | 1.246 | +0.026 (+2.13%) | 8,900 |
19 Jul 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.114 (-8.55%) | 500 |
16 Jul 2021 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.036 (-2.63%) | 1,500 |
15 Jul 2021 | USD | 1.37 | 1.405 | 1.37 | 1.37 | 1.37 | -0.055 (-3.86%) | 5,900 |
14 Jul 2021 | USD | 1.43 | 1.45 | 1.39 | 1.425 | 1.425 | +0.095 (+7.14%) | 24,800 |
13 Jul 2021 | USD | 1.365 | 1.425 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 31,900 |
12 Jul 2021 | USD | 1.33 | 1.389 | 1.32 | 1.35 | 1.35 | +0.057 (+4.41%) | 23,200 |
9 Jul 2021 | USD | 1.263 | 1.33 | 1.263 | 1.293 | 1.293 | +0.088 (+7.30%) | 15,800 |
8 Jul 2021 | USD | 1.21 | 1.225 | 1.18 | 1.205 | 1.205 | +0.04 (+3.43%) | 9,800 |
7 Jul 2021 | USD | 1.14 | 1.165 | 1.14 | 1.165 | 1.165 | +0.015 (+1.30%) | 4,800 |
6 Jul 2021 | USD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 6,000 |
2 Jul 2021 | USD | 1.131 | 1.15 | 1.131 | 1.15 | 1.15 | +0.015 (+1.32%) | 6,100 |
1 Jul 2021 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | +0.015 (+1.34%) | 500 |
29 Jun 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.015 (-1.32%) | 1,100 |
28 Jun 2021 | USD | 1.184 | 1.184 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 1,200 |
25 Jun 2021 | USD | 1.145 | 1.15 | 1.12 | 1.14 | 1.14 | -0.05 (-4.20%) | 20,200 |
24 Jun 2021 | USD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.045 (+3.93%) | 10,100 |
23 Jun 2021 | USD | 1.077 | 1.156 | 1.077 | 1.145 | 1.145 | +0.085 (+8.02%) | 49,000 |
22 Jun 2021 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 17,400 |
21 Jun 2021 | USD | 1.07 | 1.088 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 13,100 |
18 Jun 2021 | USD | 1.098 | 1.098 | 1.05 | 1.05 | 1.05 | -0.045 (-4.11%) | 14,300 |
17 Jun 2021 | USD | 1.115 | 1.115 | 1.06 | 1.095 | 1.095 | -0.045 (-3.95%) | 2,400 |
16 Jun 2021 | USD | 1.18 | 1.2 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 6,900 |
15 Jun 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |