Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 1.161 | 1.17 | 1.16 | 1.17 | 1.17 | -0.006 (-0.51%) | 7,200 |
11 Jun 2021 | USD | 1.17 | 1.176 | 1.15 | 1.176 | 1.176 | -0.004 (-0.34%) | 6,500 |
10 Jun 2021 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 6,200 |
9 Jun 2021 | USD | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | 0.0 (0.0%) | 8,200 |
8 Jun 2021 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 41,800 |
7 Jun 2021 | USD | 1.142 | 1.16 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 54,100 |
4 Jun 2021 | USD | 1.132 | 1.19 | 1.132 | 1.19 | 1.19 | +0.02 (+1.71%) | 6,600 |
3 Jun 2021 | USD | 1.176 | 1.176 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 3,200 |
2 Jun 2021 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.019 (+1.60%) | 400 |
1 Jun 2021 | USD | 1.18 | 1.203 | 1.18 | 1.191 | 1.191 | -0.009 (-0.75%) | 2,300 |
28 May 2021 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,800 |
27 May 2021 | USD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 6,700 |
26 May 2021 | USD | 1.191 | 1.21 | 1.191 | 1.21 | 1.21 | 0.0 (0.0%) | 6,100 |
25 May 2021 | USD | 1.156 | 1.21 | 1.156 | 1.21 | 1.21 | +0.14 (+13.08%) | 2,700 |
24 May 2021 | USD | 1.17 | 1.33 | 1 | 1.07 | 1.07 | -0.1 (-8.55%) | 11,700 |
21 May 2021 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,200 |
20 May 2021 | USD | 1.18 | 1.21 | 1.174 | 1.2 | 1.2 | +0.03 (+2.56%) | 35,600 |
19 May 2021 | USD | 1.181 | 1.193 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 26,700 |
18 May 2021 | USD | 1.251 | 1.251 | 1.16 | 1.16 | 1.16 | -0.08 (-6.45%) | 3,800 |
17 May 2021 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | +0.05 (+4.20%) | 12,700 |
14 May 2021 | USD | 1.2 | 1.25 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 9,300 |
13 May 2021 | USD | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 17,800 |
12 May 2021 | USD | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 24,100 |
11 May 2021 | USD | 1.38 | 1.38 | 1.154 | 1.24 | 1.24 | +0.06 (+5.08%) | 159,400 |
10 May 2021 | USD | 1.18 | 1.185 | 1.18 | 1.18 | 1.18 | +0.015 (+1.29%) | 3,600 |
7 May 2021 | USD | 1.17 | 1.17 | 1.12 | 1.165 | 1.165 | +0.055 (+4.95%) | 29,500 |
6 May 2021 | USD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 25,300 |
5 May 2021 | USD | 1.11 | 1.11 | 1.057 | 1.1 | 1.1 | +0.001 (+0.09%) | 27,800 |
4 May 2021 | USD | 1.08 | 1.1 | 1.06 | 1.099 | 1.099 | +0.029 (+2.71%) | 18,000 |
3 May 2021 | USD | 1.04 | 1.1 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 19,000 |