Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | -0.016 (-1.52%) | 28,900 |
29 Apr 2021 | USD | 1.03 | 1.06 | 1.022 | 1.056 | 1.056 | -0.014 (-1.31%) | 14,100 |
28 Apr 2021 | USD | 1.096 | 1.097 | 1.07 | 1.07 | 1.07 | -0.022 (-2.01%) | 7,100 |
27 Apr 2021 | USD | 1.1 | 1.1 | 1.09 | 1.092 | 1.092 | +0.001 (+0.09%) | 6,500 |
26 Apr 2021 | USD | 1.1 | 1.1 | 1.08 | 1.091 | 1.091 | +0.011 (+1.02%) | 20,900 |
23 Apr 2021 | USD | 1.08 | 1.095 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 12,800 |
22 Apr 2021 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 12,700 |
21 Apr 2021 | USD | 1.111 | 1.13 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 20,200 |
20 Apr 2021 | USD | 1.12 | 1.14 | 1.08 | 1.09 | 1.09 | -0.035 (-3.11%) | 8,000 |
19 Apr 2021 | USD | 1.123 | 1.13 | 1.09 | 1.125 | 1.125 | +0.035 (+3.21%) | 152,200 |
16 Apr 2021 | USD | 1.039 | 1.099 | 1.039 | 1.09 | 1.09 | +0.094 (+9.44%) | 39,000 |
15 Apr 2021 | USD | 0.92 | 1.015 | 0.92 | 0.996 | 0.996 | +0.067 (+7.21%) | 34,200 |
14 Apr 2021 | USD | 1.03 | 1.03 | 0.924 | 0.929 | 0.929 | -0.055 (-5.59%) | 13,200 |
13 Apr 2021 | USD | 1.04 | 1.04 | 0.937 | 0.984 | 0.984 | -0.056 (-5.38%) | 26,100 |
12 Apr 2021 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 41,000 |
9 Apr 2021 | USD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 58,100 |
8 Apr 2021 | USD | 1.018 | 1.05 | 1.006 | 1.05 | 1.05 | +0.054 (+5.42%) | 12,500 |
7 Apr 2021 | USD | 0.99 | 1 | 0.95 | 0.996 | 0.996 | +0.038 (+3.97%) | 46,300 |
6 Apr 2021 | USD | 0.93 | 0.958 | 0.93 | 0.958 | 0.958 | +0.053 (+5.86%) | 20,700 |
5 Apr 2021 | USD | 0.916 | 0.94 | 0.905 | 0.905 | 0.905 | -0.053 (-5.53%) | 14,100 |
1 Apr 2021 | USD | 0.934 | 0.958 | 0.934 | 0.958 | 0.958 | +0.015 (+1.59%) | 4,400 |
31 Mar 2021 | USD | 0.94 | 0.954 | 0.928 | 0.943 | 0.943 | +0.005 (+0.53%) | 9,400 |
30 Mar 2021 | USD | 0.933 | 0.938 | 0.93 | 0.938 | 0.938 | +0.006 (+0.64%) | 2,100 |
29 Mar 2021 | USD | 0.991 | 0.991 | 0.929 | 0.932 | 0.932 | -0.024 (-2.51%) | 4,700 |
26 Mar 2021 | USD | 0.97 | 0.97 | 0.956 | 0.956 | 0.956 | +0.031 (+3.35%) | 1,100 |
25 Mar 2021 | USD | 0.931 | 0.941 | 0.911 | 0.925 | 0.925 | -0.003 (-0.32%) | 9,800 |
24 Mar 2021 | USD | 0.98 | 0.98 | 0.89 | 0.928 | 0.928 | -0.052 (-5.31%) | 7,200 |
23 Mar 2021 | USD | 1.02 | 1.059 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 19,600 |
22 Mar 2021 | USD | 1.08 | 1.1 | 1.03 | 1.03 | 1.03 | -0.044 (-4.10%) | 12,100 |
19 Mar 2021 | USD | 1.06 | 1.08 | 1.06 | 1.074 | 1.074 | -0.016 (-1.47%) | 10,700 |