| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2020 | USD | 1.3895 | 1.3895 | 1.31 | 1.3151 | 1.3151 | -0.045 (-3.30%) | 30,135 |
| 17 Dec 2020 | USD | 1.38 | 1.401 | 1.33 | 1.36 | 1.36 | +0.05 (+3.78%) | 48,314 |
| 16 Dec 2020 | USD | 1.32 | 1.33 | 1.3 | 1.3105 | 1.3105 | +0.017 (+1.28%) | 6,541 |
| 15 Dec 2020 | USD | 1.3 | 1.34 | 1.27 | 1.294 | 1.294 | +0.024 (+1.89%) | 24,582 |
| 14 Dec 2020 | USD | 1.26 | 1.2777 | 1.2201 | 1.27 | 1.27 | +0.052 (+4.29%) | 12,731 |
| 11 Dec 2020 | USD | 1.24 | 1.24 | 1.19 | 1.2178 | 1.2178 | +0.003 (+0.23%) | 20,711 |
| 10 Dec 2020 | USD | 1.2796 | 1.2796 | 1.2 | 1.215 | 1.215 | -0.005 (-0.41%) | 10,671 |
| 9 Dec 2020 | USD | 1.2599 | 1.2599 | 1.19 | 1.22 | 1.22 | -0.05 (-3.94%) | 43,004 |
| 8 Dec 2020 | USD | 1.3 | 1.3 | 1.2282 | 1.27 | 1.27 | -0.029 (-2.27%) | 26,743 |
| 7 Dec 2020 | USD | 1.37 | 1.37 | 1.29 | 1.2995 | 1.2995 | -0.02 (-1.55%) | 38,447 |
| 4 Dec 2020 | USD | 1.32 | 1.3299 | 1.306 | 1.3199 | 1.3199 | -0 (-0.01%) | 12,143 |
| 3 Dec 2020 | USD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 14,692 |
| 2 Dec 2020 | USD | 1.2836 | 1.35 | 1.26 | 1.32 | 1.32 | +0.02 (+1.54%) | 14,768 |
| 1 Dec 2020 | USD | 1.301 | 1.35 | 1.28 | 1.3 | 1.3 | +0.019 (+1.48%) | 29,728 |
| 30 Nov 2020 | USD | 1.2933 | 1.3099 | 1.26 | 1.281 | 1.281 | -0.019 (-1.45%) | 22,749 |
| 27 Nov 2020 | USD | 1.29 | 1.2999 | 1.1702 | 1.2999 | 1.2999 | -0.03 (-2.25%) | 29,615 |
| 25 Nov 2020 | USD | 1.3 | 1.3887 | 1.3 | 1.3298 | 1.3298 | +0.04 (+3.09%) | 37,907 |
| 24 Nov 2020 | USD | 1.3429 | 1.3429 | 1.2641 | 1.29 | 1.29 | -0.08 (-5.84%) | 29,480 |
| 23 Nov 2020 | USD | 1.3669 | 1.39 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 37,237 |
| 20 Nov 2020 | USD | 1.4308 | 1.4335 | 1.335 | 1.37 | 1.37 | -0.09 (-6.16%) | 71,222 |
| 19 Nov 2020 | USD | 1.44 | 1.48 | 1.39 | 1.46 | 1.46 | +0.02 (+1.39%) | 28,534 |
| 18 Nov 2020 | USD | 1.75 | 1.75 | 1.44 | 1.44 | 1.44 | -0.33 (-18.64%) | 94,062 |
| 17 Nov 2020 | USD | 1.75 | 1.8025 | 1.75 | 1.77 | 1.77 | +0.011 (+0.65%) | 7,711 |
| 16 Nov 2020 | USD | 1.6504 | 1.7586 | 1.6504 | 1.7586 | 1.7586 | +0.099 (+5.94%) | 3,646 |
| 13 Nov 2020 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.008 (-0.50%) | 3,150 |
| 12 Nov 2020 | USD | 1.6837 | 1.6837 | 1.6501 | 1.6683 | 1.6683 | -0.032 (-1.86%) | 1,400 |
| 11 Nov 2020 | USD | 1.7468 | 1.751 | 1.6492 | 1.7 | 1.7 | -0.062 (-3.50%) | 20,709 |
| 10 Nov 2020 | USD | 1.8306 | 1.8306 | 1.76 | 1.7616 | 1.7616 | -0.058 (-3.20%) | 3,130 |
| 9 Nov 2020 | USD | 1.7912 | 1.8341 | 1.7 | 1.8199 | 1.8199 | +0.01 (+0.55%) | 17,280 |
| 6 Nov 2020 | USD | 1.83 | 1.8418 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 23,573 |
