Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 2,500 |
14 Apr 2022 | USD | 24.98 | 25.1 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 284,700 |
13 Apr 2022 | USD | 25 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 63,500 |
12 Apr 2022 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 45,500 |
11 Apr 2022 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 47,000 |
8 Apr 2022 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 47,600 |
7 Apr 2022 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 36,800 |
6 Apr 2022 | USD | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 23,200 |
5 Apr 2022 | USD | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | -0.01 (-0.04%) | 78,600 |
4 Apr 2022 | USD | 24.99 | 24.99 | 24.96 | 24.99 | 24.99 | +0.02 (+0.08%) | 61,100 |
1 Apr 2022 | USD | 24.97 | 25 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 65,900 |