The Hartford Financial Service Recent Share Price (USX:HGH)

USX:HGH - The Hartford Financial Service The Hartford Financial Service
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	USD	27.52	27.59	27.51	27.51	27.51	-0.02 (-0.07%)	33,544
21 Jan 2021	USD	27.5	27.5999	27.45	27.53	27.53	-0.01 (-0.04%)	36,340
20 Jan 2021	USD	27.42	27.6	27.41	27.54	27.54	+0.13 (+0.47%)	23,859
19 Jan 2021	USD	27.43	27.5781	27.369	27.41	27.41	+0.01 (+0.04%)	36,250
15 Jan 2021	USD	27.44	27.44	27.31	27.4	27.4	-0.03 (-0.11%)	18,658
14 Jan 2021	USD	27.38	27.4552	27.3	27.43	27.43	-0.02 (-0.07%)	44,388
13 Jan 2021	USD	27.21	27.45	27.18	27.45	27.45	+0.26 (+0.96%)	35,073
12 Jan 2021	USD	27.06	27.23	26.925	27.19	27.19	+0.04 (+0.15%)	47,773
11 Jan 2021	USD	27.2	27.25	27.12	27.15	27.15	-0.11 (-0.40%)	36,292
8 Jan 2021	USD	27.19	27.26	27.16	27.26	27.26	+0.15 (+0.55%)	17,168
7 Jan 2021	USD	27.11	27.24	26.94	27.11	27.11	0.0 (0.0%)	32,653
6 Jan 2021	USD	27.36	27.46	26.909	27.11	27.11	-0.3 (-1.09%)	48,599
5 Jan 2021	USD	27.39	27.4799	27.3	27.41	27.41	+0.02 (+0.07%)	28,428
4 Jan 2021	USD	27.62	27.62	27.25	27.39	27.39	-0.22 (-0.80%)	42,952
31 Dec 2020	USD	27.4	27.63	27.39	27.61	27.61	+0.22 (+0.80%)	149,842
30 Dec 2020	USD	27.43	27.45	27.37	27.39	27.39	-0.52 (-1.86%)	43,347
29 Dec 2020	USD	28.07	28.07	27.81	27.91	27.91	-0.11 (-0.39%)	77,042
28 Dec 2020	USD	28.02	28.12	27.94	28.02	28.02	-0.05 (-0.18%)	44,704
24 Dec 2020	USD	27.89	28.1	27.89	28.07	28.07	+0.17 (+0.61%)	14,850
23 Dec 2020	USD	27.93	27.99	27.88	27.9	27.9	-0.03 (-0.11%)	43,569
22 Dec 2020	USD	27.93	28.02	27.8194	27.93	27.93	-0.02 (-0.07%)	70,835
21 Dec 2020	USD	27.8	28.07	27.78	27.95	27.95	+0.05 (+0.18%)	32,477
18 Dec 2020	USD	28.01	28.0499	27.8517	27.9	27.9	-0.18 (-0.64%)	70,255
17 Dec 2020	USD	27.91	28.08	27.8801	28.08	28.08	+0.18 (+0.65%)	51,829
16 Dec 2020	USD	27.82	27.95	27.7731	27.9	27.9	0.0 (0.0%)	47,647
15 Dec 2020	USD	27.7	27.915	27.7	27.9	27.9	+0.22 (+0.79%)	25,774
14 Dec 2020	USD	27.84	27.845	27.65	27.68	27.68	-0.06 (-0.22%)	43,014
11 Dec 2020	USD	27.74	27.87	27.72	27.74	27.74	+0.02 (+0.07%)	48,708
10 Dec 2020	USD	27.72	27.8	27.71	27.72	27.72	+0.01 (+0.04%)	32,761
9 Dec 2020	USD	27.78	27.7941	27.71	27.71	27.71	-0.07 (-0.25%)	32,609

Unicorn Response |