The Hartford Financial Service Recent Share Price (USX:HGH)

USX:HGH - The Hartford Financial Service The Hartford Financial Service
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	USD	27.73	27.85	27.72	27.78	27.78	+0.08 (+0.29%)	26,038
7 Dec 2020	USD	27.71	27.8099	27.66	27.7	27.7	-0.09 (-0.32%)	27,561
4 Dec 2020	USD	27.82	27.82	27.69	27.79	27.79	+0.09 (+0.32%)	42,644
3 Dec 2020	USD	27.68	27.8284	27.6616	27.7	27.7	0.0 (0.0%)	40,078
2 Dec 2020	USD	27.67	27.74	27.63	27.7	27.7	0.0 (0.0%)	34,916
1 Dec 2020	USD	27.63	27.7783	27.61	27.7	27.7	+0.07 (+0.25%)	34,321
30 Nov 2020	USD	27.68	27.72	27.53	27.63	27.63	-0.06 (-0.22%)	61,650
27 Nov 2020	USD	27.66	27.72	27.65	27.69	27.69	+0.07 (+0.25%)	17,688
25 Nov 2020	USD	27.65	27.7207	27.53	27.62	27.62	-0.03 (-0.11%)	52,344
24 Nov 2020	USD	27.77	27.82	27.57	27.65	27.65	-0.1 (-0.36%)	21,701
23 Nov 2020	USD	27.67	27.78	27.67	27.75	27.75	+0.13 (+0.47%)	33,042
20 Nov 2020	USD	27.63	27.76	27.5498	27.62	27.62	-0.08 (-0.29%)	33,391
19 Nov 2020	USD	27.58	27.74	27.55	27.7	27.7	+0.14 (+0.51%)	26,476
18 Nov 2020	USD	27.7	27.75	27.56	27.56	27.56	-0.2 (-0.72%)	33,745
17 Nov 2020	USD	27.66	27.8199	27.635	27.76	27.76	+0.02 (+0.07%)	30,328
16 Nov 2020	USD	27.6	27.8483	27.54	27.74	27.74	+0.108 (+0.39%)	72,836
13 Nov 2020	USD	27.59	27.654	27.59	27.6321	27.6321	+0.122 (+0.44%)	25,045
12 Nov 2020	USD	27.765	27.8679	27.42	27.51	27.51	-0.27 (-0.97%)	32,179
11 Nov 2020	USD	27.8	27.85	27.62	27.78	27.78	-0.02 (-0.07%)	19,898
10 Nov 2020	USD	27.77	27.8999	27.69	27.8	27.8	-0.07 (-0.25%)	27,656
9 Nov 2020	USD	27.65	27.88	27.47	27.87	27.87	+0.46 (+1.68%)	43,357
6 Nov 2020	USD	27.71	27.7299	27.3666	27.41	27.41	-0.23 (-0.83%)	26,366
5 Nov 2020	USD	27.63	27.75	27.56	27.64	27.64	+0.01 (+0.04%)	39,231
4 Nov 2020	USD	27.38	27.73	27.38	27.63	27.63	+0.31 (+1.13%)	21,785
3 Nov 2020	USD	27.61	27.64	27.32	27.32	27.32	-0.24 (-0.87%)	17,922
2 Nov 2020	USD	27.55	27.69	27.46	27.56	27.56	+0.1 (+0.36%)	19,069
30 Oct 2020	USD	27.23	27.46	27.23	27.46	27.46	+0.23 (+0.84%)	77,102
29 Oct 2020	USD	27.3	27.45	27.21	27.23	27.23	-0.08 (-0.29%)	29,319
28 Oct 2020	USD	27.55	27.625	27.3	27.31	27.31	-0.35 (-1.27%)	30,921
27 Oct 2020	USD	27.69	27.7499	27.66	27.66	27.66	-0.02 (-0.07%)	18,696

Unicorn Response |