The Hartford Financial Service Recent Share Price (USX:HGH)

USX:HGH - The Hartford Financial Service The Hartford Financial Service
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	27.68	27.815	27.61	27.68	27.68	-0.18 (-0.65%)	26,590
23 Oct 2020	USD	27.36	27.86	27.29	27.86	27.86	+0.5 (+1.83%)	40,918
22 Oct 2020	USD	27.18	27.36	27.15	27.36	27.36	+0.08 (+0.29%)	28,586
21 Oct 2020	USD	27.32	27.43	27.09	27.28	27.28	+0.02 (+0.07%)	59,337
20 Oct 2020	USD	27.33	27.46	27.25	27.26	27.26	-0.01 (-0.04%)	35,853
19 Oct 2020	USD	27.71	27.7557	27.25	27.27	27.27	-0.44 (-1.59%)	35,956
16 Oct 2020	USD	27.91	27.91	27.56	27.71	27.71	-0.07 (-0.25%)	54,007
15 Oct 2020	USD	27.76	27.88	27.75	27.78	27.78	-0.1 (-0.36%)	32,923
14 Oct 2020	USD	27.83	27.94	27.76	27.88	27.88	-0.02 (-0.07%)	26,097
13 Oct 2020	USD	27.8	27.92	27.7	27.9	27.9	+0.2 (+0.72%)	33,164
12 Oct 2020	USD	27.85	28.11	27.63	27.7	27.7	-0.21 (-0.75%)	141,114
9 Oct 2020	USD	27.85	27.9278	27.84	27.91	27.91	+0.11 (+0.40%)	31,724
8 Oct 2020	USD	27.82	27.94	27.8	27.8	27.8	-0.08 (-0.29%)	42,655
7 Oct 2020	USD	27.89	27.97	27.85	27.88	27.88	+0.03 (+0.11%)	28,129
6 Oct 2020	USD	27.95	27.9799	27.77	27.85	27.85	-0.08 (-0.29%)	39,031
5 Oct 2020	USD	27.97	27.97	27.87	27.93	27.93	-0.01 (-0.04%)	63,811
2 Oct 2020	USD	27.66	27.94	27.614	27.94	27.94	+0.18 (+0.65%)	46,840
1 Oct 2020	USD	27.75	27.9	27.71	27.76	27.76	+0.09 (+0.33%)	59,484
30 Sep 2020	USD	27.94	27.9835	27.61	27.67	27.67	-0.59 (-2.09%)	114,384
29 Sep 2020	USD	28.2	28.336	28.2	28.26	28.26	+0.04 (+0.14%)	47,907
28 Sep 2020	USD	28.25	28.29	28.15	28.22	28.22	-0.12 (-0.42%)	40,372
25 Sep 2020	USD	27.95	28.34	27.95	28.34	28.34	+0.39 (+1.40%)	20,458
24 Sep 2020	USD	27.84	28.08	27.71	27.95	27.95	+0.07 (+0.25%)	18,325
23 Sep 2020	USD	28.27	28.27	27.68	27.88	27.88	-0.38 (-1.34%)	29,575
22 Sep 2020	USD	28.08	28.26	28.07	28.26	28.26	+0.12 (+0.43%)	52,140
21 Sep 2020	USD	28.01	28.14	27.95	28.14	28.14	+0.03 (+0.11%)	35,510
18 Sep 2020	USD	28.33	28.34	28.11	28.11	28.11	-0.25 (-0.88%)	32,414
17 Sep 2020	USD	28.3	28.55	28.26	28.36	28.36	+0.05 (+0.18%)	48,713
16 Sep 2020	USD	28.41	28.47	28.3	28.31	28.31	-0.07 (-0.25%)	29,492
15 Sep 2020	USD	28.33	28.47	28.33	28.38	28.38	+0.01 (+0.04%)	26,197

Unicorn Response |