| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 28.21 | 28.41 | 28.19 | 28.37 | 28.37 | +0.11 (+0.39%) | 47,932 |
| 11 Sep 2020 | USD | 28.23 | 28.26 | 28.1224 | 28.26 | 28.26 | +0.03 (+0.11%) | 19,144 |
| 10 Sep 2020 | USD | 28.14 | 28.27 | 28.08 | 28.23 | 28.23 | +0.06 (+0.21%) | 22,204 |
| 9 Sep 2020 | USD | 28.07 | 28.23 | 28.07 | 28.17 | 28.17 | +0.16 (+0.57%) | 14,698 |
| 8 Sep 2020 | USD | 28.06 | 28.2286 | 28 | 28.01 | 28.01 | -0.2 (-0.71%) | 28,744 |
| 4 Sep 2020 | USD | 28.2 | 28.26 | 28 | 28.21 | 28.21 | +0.06 (+0.21%) | 33,271 |
| 3 Sep 2020 | USD | 28.13 | 28.24 | 27.94 | 28.15 | 28.15 | +0.02 (+0.07%) | 29,211 |
| 2 Sep 2020 | USD | 28.22 | 28.29 | 28.115 | 28.13 | 28.13 | -0.14 (-0.50%) | 25,081 |
| 1 Sep 2020 | USD | 28.13 | 28.27 | 28.11 | 28.27 | 28.27 | +0.11 (+0.39%) | 25,134 |
| 31 Aug 2020 | USD | 28.18 | 28.25 | 28.0152 | 28.16 | 28.16 | +0.19 (+0.68%) | 57,849 |
| 28 Aug 2020 | USD | 28.05 | 28.105 | 27.97 | 27.97 | 27.97 | -0.08 (-0.29%) | 39,967 |
| 27 Aug 2020 | USD | 28.01 | 28.28 | 28.01 | 28.05 | 28.05 | +0.02 (+0.07%) | 32,602 |
| 26 Aug 2020 | USD | 27.92 | 28.29 | 27.92 | 28.03 | 28.03 | +0.08 (+0.29%) | 42,525 |
| 25 Aug 2020 | USD | 28.09 | 28.36 | 27.95 | 27.95 | 27.95 | -0.17 (-0.60%) | 33,447 |
| 24 Aug 2020 | USD | 28.28 | 28.3411 | 27.99 | 28.12 | 28.12 | -0.03 (-0.11%) | 29,662 |
| 21 Aug 2020 | USD | 28.11 | 28.24 | 28.03 | 28.15 | 28.15 | -0.11 (-0.39%) | 17,185 |
| 20 Aug 2020 | USD | 27.95 | 28.28 | 27.85 | 28.26 | 28.26 | +0.26 (+0.93%) | 33,937 |
| 19 Aug 2020 | USD | 28.3 | 28.345 | 27.9 | 27.9996 | 27.9996 | -0.38 (-1.34%) | 35,027 |
| 18 Aug 2020 | USD | 27.96 | 28.38 | 27.96 | 28.38 | 28.38 | +0.42 (+1.50%) | 32,771 |
| 17 Aug 2020 | USD | 27.87 | 28.0872 | 27.87 | 27.96 | 27.96 | +0.15 (+0.54%) | 23,045 |
| 14 Aug 2020 | USD | 27.77 | 28 | 27.77 | 27.81 | 27.81 | -0.1 (-0.36%) | 25,693 |
| 13 Aug 2020 | USD | 27.78 | 27.98 | 27.75 | 27.91 | 27.91 | +0.15 (+0.54%) | 25,995 |
| 12 Aug 2020 | USD | 27.85 | 28.09 | 27.72 | 27.76 | 27.76 | -0.155 (-0.56%) | 59,448 |
| 11 Aug 2020 | USD | 27.91 | 28.0813 | 27.88 | 27.915 | 27.915 | -0.015 (-0.05%) | 18,405 |
| 10 Aug 2020 | USD | 28.08 | 28.15 | 27.885 | 27.93 | 27.93 | +0.13 (+0.47%) | 34,206 |
| 7 Aug 2020 | USD | 28.06 | 28.13 | 27.75 | 27.8 | 27.8 | -0.37 (-1.31%) | 43,863 |
| 6 Aug 2020 | USD | 28.26 | 28.32 | 28.11 | 28.17 | 28.17 | -0.09 (-0.32%) | 34,895 |
| 5 Aug 2020 | USD | 28.39 | 28.39 | 28.26 | 28.26 | 28.26 | -0.04 (-0.14%) | 21,290 |
| 4 Aug 2020 | USD | 28.35 | 28.47 | 28.2 | 28.3 | 28.3 | -0.13 (-0.46%) | 13,355 |
| 3 Aug 2020 | USD | 28.49 | 28.58 | 28.38 | 28.43 | 28.43 | -0.16 (-0.56%) | 39,114 |
