| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 28.42 | 28.59 | 28.33 | 28.59 | 28.59 | +0.12 (+0.42%) | 29,949 |
| 30 Jul 2020 | USD | 28.52 | 28.55 | 28.41 | 28.47 | 28.47 | -0.07 (-0.25%) | 22,595 |
| 29 Jul 2020 | USD | 28.24 | 28.54 | 28.23 | 28.54 | 28.54 | +0.28 (+0.99%) | 23,232 |
| 28 Jul 2020 | USD | 28.12 | 28.4221 | 28.1 | 28.26 | 28.26 | +0.12 (+0.43%) | 9,114 |
| 27 Jul 2020 | USD | 28.31 | 28.44 | 28.14 | 28.14 | 28.14 | -0.18 (-0.64%) | 17,613 |
| 24 Jul 2020 | USD | 28.32 | 28.44 | 28.24 | 28.32 | 28.32 | -0.02 (-0.07%) | 15,036 |
| 23 Jul 2020 | USD | 28.12 | 28.37 | 28.065 | 28.34 | 28.34 | +0.2 (+0.71%) | 31,225 |
| 22 Jul 2020 | USD | 28.3 | 28.38 | 28.03 | 28.14 | 28.14 | -0.26 (-0.92%) | 26,994 |
| 21 Jul 2020 | USD | 28.38 | 28.4329 | 28 | 28.4 | 28.4 | +0.1 (+0.35%) | 16,586 |
| 20 Jul 2020 | USD | 28.08 | 28.34 | 28.005 | 28.3 | 28.3 | +0.12 (+0.43%) | 47,250 |
| 17 Jul 2020 | USD | 27.82 | 28.19 | 27.81 | 28.18 | 28.18 | +0.34 (+1.22%) | 26,239 |
| 16 Jul 2020 | USD | 27.48 | 27.9999 | 27.2848 | 27.84 | 27.84 | +0.27 (+0.98%) | 36,058 |
| 15 Jul 2020 | USD | 27.44 | 27.57 | 27.22 | 27.57 | 27.57 | +0.22 (+0.80%) | 37,329 |
| 14 Jul 2020 | USD | 27.4168 | 27.4168 | 27.2 | 27.35 | 27.35 | +0.15 (+0.55%) | 11,412 |
| 13 Jul 2020 | USD | 27.43 | 27.49 | 27.2 | 27.2 | 27.2 | -0.22 (-0.80%) | 16,762 |
| 10 Jul 2020 | USD | 27.16 | 27.53 | 26.9335 | 27.42 | 27.42 | +0.19 (+0.70%) | 37,481 |
| 9 Jul 2020 | USD | 27.05 | 27.305 | 26.925 | 27.23 | 27.23 | +0.08 (+0.29%) | 20,849 |
| 8 Jul 2020 | USD | 26.9 | 27.32 | 26.8594 | 27.15 | 27.15 | +0.23 (+0.85%) | 27,354 |
| 7 Jul 2020 | USD | 26.9 | 27.19 | 26.9 | 26.92 | 26.92 | -0.05 (-0.19%) | 17,008 |
| 6 Jul 2020 | USD | 26.94 | 27.18 | 26.85 | 26.97 | 26.97 | +0.17 (+0.63%) | 21,473 |
| 2 Jul 2020 | USD | 27.05 | 27.4047 | 26.78 | 26.8 | 26.8 | -0.21 (-0.78%) | 29,660 |
| 1 Jul 2020 | USD | 26.76 | 27.2982 | 26.76 | 27.01 | 27.01 | +0.39 (+1.47%) | 18,212 |
| 30 Jun 2020 | USD | 27.06 | 27.06 | 26.62 | 26.62 | 26.62 | -0.82 (-2.99%) | 161,587 |
| 29 Jun 2020 | USD | 27.22 | 27.45 | 27.22 | 27.44 | 27.44 | +0.22 (+0.81%) | 32,365 |
| 26 Jun 2020 | USD | 27.25 | 27.4477 | 27.12 | 27.22 | 27.22 | -0.03 (-0.11%) | 17,983 |
| 25 Jun 2020 | USD | 27.29 | 27.36 | 27.2217 | 27.25 | 27.25 | -0.04 (-0.15%) | 22,858 |
| 24 Jun 2020 | USD | 27.28 | 27.31 | 27.1202 | 27.29 | 27.29 | -0.03 (-0.11%) | 35,981 |
| 23 Jun 2020 | USD | 27.43 | 27.671 | 27.32 | 27.32 | 27.32 | -0.06 (-0.22%) | 19,412 |
| 22 Jun 2020 | USD | 27.7 | 27.7 | 27.3 | 27.38 | 27.38 | -0.36 (-1.30%) | 25,028 |
| 19 Jun 2020 | USD | 27.78 | 28.0683 | 27.55 | 27.74 | 27.74 | -0.09 (-0.32%) | 47,350 |
