| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 27.53 | 27.8384 | 27.515 | 27.83 | 27.83 | +0.14 (+0.51%) | 108,584 |
| 17 Jun 2020 | USD | 27.4 | 27.71 | 27.4 | 27.69 | 27.69 | +0.26 (+0.95%) | 19,805 |
| 16 Jun 2020 | USD | 27.41 | 27.9596 | 27.19 | 27.43 | 27.43 | +0.25 (+0.92%) | 21,363 |
| 15 Jun 2020 | USD | 27.01 | 27.44 | 27.01 | 27.18 | 27.18 | +0.06 (+0.22%) | 49,821 |
| 12 Jun 2020 | USD | 27.41 | 27.66 | 27.04 | 27.12 | 27.12 | -0.19 (-0.70%) | 31,577 |
| 11 Jun 2020 | USD | 27.7 | 27.82 | 27.28 | 27.31 | 27.31 | -0.59 (-2.11%) | 39,149 |
| 10 Jun 2020 | USD | 28.23 | 28.23 | 27.75 | 27.9 | 27.9 | -0.38 (-1.34%) | 32,344 |
| 9 Jun 2020 | USD | 27.97 | 28.2802 | 27.8866 | 28.28 | 28.28 | +0.31 (+1.11%) | 58,021 |
| 8 Jun 2020 | USD | 27.72 | 28 | 27.72 | 27.97 | 27.97 | +0.255 (+0.92%) | 26,127 |
| 5 Jun 2020 | USD | 27.75 | 27.92 | 27.71 | 27.715 | 27.715 | +0.065 (+0.24%) | 47,138 |
| 4 Jun 2020 | USD | 27.5 | 27.7079 | 27.5 | 27.65 | 27.65 | +0.15 (+0.55%) | 24,091 |
| 3 Jun 2020 | USD | 27.37 | 27.5 | 27.1618 | 27.5 | 27.5 | +0.18 (+0.66%) | 34,756 |
| 2 Jun 2020 | USD | 27.2 | 27.32 | 27.19 | 27.32 | 27.32 | +0.07 (+0.26%) | 24,783 |
| 1 Jun 2020 | USD | 27.27 | 27.3 | 27.134 | 27.25 | 27.25 | +0.13 (+0.48%) | 25,510 |
| 29 May 2020 | USD | 26.94 | 27.34 | 26.94 | 27.12 | 27.12 | +0.18 (+0.67%) | 68,953 |
| 28 May 2020 | USD | 27.21 | 27.36 | 26.94 | 26.94 | 26.94 | -0.25 (-0.92%) | 57,660 |
| 27 May 2020 | USD | 27.13 | 27.28 | 27.07 | 27.19 | 27.19 | +0.07 (+0.26%) | 20,203 |
| 26 May 2020 | USD | 27.25 | 27.2895 | 27.12 | 27.12 | 27.12 | -0.05 (-0.18%) | 79,689 |
| 22 May 2020 | USD | 27 | 27.24 | 26.8936 | 27.17 | 27.17 | +0.23 (+0.85%) | 32,162 |
| 21 May 2020 | USD | 26.83 | 27.13 | 26.83 | 26.94 | 26.94 | +0.08 (+0.30%) | 13,572 |
| 20 May 2020 | USD | 26.82 | 26.92 | 26.75 | 26.86 | 26.86 | +0.01 (+0.04%) | 68,267 |
| 19 May 2020 | USD | 26.85 | 26.93 | 26.75 | 26.85 | 26.85 | +0.12 (+0.45%) | 173,386 |
| 18 May 2020 | USD | 26.91 | 26.91 | 26.6395 | 26.73 | 26.73 | +0.08 (+0.30%) | 49,820 |
| 15 May 2020 | USD | 26.49 | 26.67 | 26.38 | 26.65 | 26.65 | +0.1 (+0.38%) | 57,318 |
| 14 May 2020 | USD | 26.53 | 26.729 | 26.11 | 26.55 | 26.55 | -0.12 (-0.45%) | 58,747 |
| 13 May 2020 | USD | 27.02 | 27.02 | 26.59 | 26.67 | 26.67 | -0.29 (-1.08%) | 86,885 |
| 12 May 2020 | USD | 27.11 | 27.11 | 26.95 | 26.96 | 26.96 | -0.14 (-0.52%) | 36,578 |
| 11 May 2020 | USD | 26.85 | 27.16 | 26.71 | 27.1 | 27.1 | +0.13 (+0.48%) | 31,273 |
| 8 May 2020 | USD | 26.76 | 26.97 | 26.68 | 26.97 | 26.97 | +0.313 (+1.17%) | 21,246 |
| 7 May 2020 | USD | 26.78 | 26.7885 | 26.64 | 26.657 | 26.657 | -0.063 (-0.24%) | 25,853 |
