| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 26.7 | 26.83 | 26.61 | 26.72 | 26.72 | +0.13 (+0.49%) | 66,536 |
| 5 May 2020 | USD | 26.71 | 26.9 | 26.56 | 26.59 | 26.59 | -0.21 (-0.78%) | 26,805 |
| 4 May 2020 | USD | 26.66 | 26.8383 | 26.54 | 26.8 | 26.8 | +0.09 (+0.34%) | 47,386 |
| 1 May 2020 | USD | 26.79 | 26.79 | 26.51 | 26.71 | 26.71 | -0.03 (-0.11%) | 45,533 |
| 30 Apr 2020 | USD | 26.81 | 27.1969 | 26.65 | 26.74 | 26.74 | -0.05 (-0.19%) | 153,661 |
| 29 Apr 2020 | USD | 26.97 | 27.19 | 26.79 | 26.79 | 26.79 | +0.02 (+0.07%) | 44,585 |
| 28 Apr 2020 | USD | 26.88 | 26.9 | 26.7 | 26.77 | 26.77 | -0.05 (-0.19%) | 27,593 |
| 27 Apr 2020 | USD | 26.87 | 27.09 | 26.8 | 26.82 | 26.82 | -0.12 (-0.45%) | 63,944 |
| 24 Apr 2020 | USD | 26.8 | 27.0915 | 26.71 | 26.94 | 26.94 | +0.17 (+0.64%) | 58,405 |
| 23 Apr 2020 | USD | 26.7 | 27 | 26.7 | 26.77 | 26.77 | 0.0 (0.0%) | 85,135 |
| 22 Apr 2020 | USD | 26.85 | 26.91 | 26.66 | 26.77 | 26.77 | +0.1 (+0.37%) | 48,883 |
| 21 Apr 2020 | USD | 26.55 | 26.748 | 26.3301 | 26.67 | 26.67 | -0.17 (-0.63%) | 48,849 |
| 20 Apr 2020 | USD | 26.5 | 26.961 | 26.5 | 26.84 | 26.84 | +0.31 (+1.17%) | 66,271 |
| 17 Apr 2020 | USD | 27.13 | 27.13 | 26.5 | 26.53 | 26.53 | -0.19 (-0.71%) | 96,994 |
| 16 Apr 2020 | USD | 26.78 | 26.84 | 26.18 | 26.72 | 26.72 | +0.03 (+0.11%) | 40,417 |
| 15 Apr 2020 | USD | 26.57 | 26.8499 | 25.66 | 26.69 | 26.69 | -0.16 (-0.60%) | 50,775 |
| 14 Apr 2020 | USD | 26.55 | 26.85 | 26.1201 | 26.85 | 26.85 | +0.39 (+1.47%) | 49,380 |
| 13 Apr 2020 | USD | 26.59 | 26.6 | 25.38 | 26.46 | 26.46 | +0.04 (+0.15%) | 57,883 |
| 9 Apr 2020 | USD | 26.75 | 27.36 | 26.21 | 26.42 | 26.42 | -0.3 (-1.12%) | 76,724 |
| 8 Apr 2020 | USD | 26.3 | 26.95 | 25.98 | 26.72 | 26.72 | +0.47 (+1.79%) | 39,123 |
| 7 Apr 2020 | USD | 26.31 | 26.66 | 25.77 | 26.25 | 26.25 | +0.29 (+1.12%) | 52,194 |
| 6 Apr 2020 | USD | 25.63 | 26.17 | 25.5 | 25.96 | 25.96 | +0.45 (+1.76%) | 41,144 |
| 3 Apr 2020 | USD | 25.86 | 25.86 | 25.08 | 25.51 | 25.51 | -0.25 (-0.97%) | 65,414 |
| 2 Apr 2020 | USD | 24.89 | 25.76 | 24.5 | 25.76 | 25.76 | +0.37 (+1.46%) | 90,040 |
| 1 Apr 2020 | USD | 25.42 | 25.575 | 24.6 | 25.39 | 25.39 | -0.74 (-2.83%) | 110,642 |
| 31 Mar 2020 | USD | 26.52 | 26.74 | 26.09 | 26.13 | 26.13 | -0.97 (-3.58%) | 69,013 |
| 30 Mar 2020 | USD | 26.5 | 27.19 | 26.17 | 27.1 | 27.1 | +0.63 (+2.38%) | 44,472 |
| 27 Mar 2020 | USD | 26.29 | 26.62 | 25.77 | 26.47 | 26.47 | -0.32 (-1.19%) | 65,439 |
| 26 Mar 2020 | USD | 26.45 | 26.8 | 26.1101 | 26.79 | 26.79 | +0.65 (+2.49%) | 32,530 |
| 25 Mar 2020 | USD | 25.09 | 27.1 | 24.54 | 26.14 | 26.14 | +1.12 (+4.48%) | 98,710 |
