| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 23.79 | 25.33 | 23.79 | 25.02 | 25.02 | +1.86 (+8.03%) | 122,705 |
| 23 Mar 2020 | USD | 22.4 | 23.79 | 21.5152 | 23.16 | 23.16 | +0.26 (+1.14%) | 226,348 |
| 20 Mar 2020 | USD | 21.61 | 23.9 | 21.61 | 22.9 | 22.9 | +1.79 (+8.48%) | 355,813 |
| 19 Mar 2020 | USD | 22.3 | 22.5 | 17.16 | 21.11 | 21.11 | -1.59 (-7.00%) | 319,895 |
| 18 Mar 2020 | USD | 25.41 | 25.48 | 20.7192 | 22.7 | 22.7 | -3.25 (-12.52%) | 128,003 |
| 17 Mar 2020 | USD | 25.91 | 27.05 | 25.6886 | 25.95 | 25.95 | +0.04 (+0.15%) | 75,577 |
| 16 Mar 2020 | USD | 26.16 | 26.46 | 25.75 | 25.91 | 25.91 | -1.26 (-4.64%) | 176,983 |
| 13 Mar 2020 | USD | 26.05 | 27.425 | 25.85 | 27.17 | 27.17 | +1.36 (+5.27%) | 105,455 |
| 12 Mar 2020 | USD | 26.3 | 27 | 25.13 | 25.81 | 25.81 | -1.97 (-7.09%) | 130,201 |
| 11 Mar 2020 | USD | 27.79 | 27.79 | 27.65 | 27.78 | 27.78 | -0.18 (-0.64%) | 94,595 |
| 10 Mar 2020 | USD | 27.94 | 28.03 | 27.75 | 27.96 | 27.96 | +0.12 (+0.43%) | 53,739 |
| 9 Mar 2020 | USD | 27.67 | 27.92 | 27.0931 | 27.84 | 27.84 | -0.21 (-0.75%) | 77,145 |
| 6 Mar 2020 | USD | 28.01 | 28.23 | 27.83 | 28.05 | 28.05 | -0.03 (-0.11%) | 79,808 |
| 5 Mar 2020 | USD | 28.11 | 28.32 | 28.01 | 28.08 | 28.08 | -0.08 (-0.28%) | 61,558 |
| 4 Mar 2020 | USD | 28.18 | 28.3 | 28.11 | 28.16 | 28.16 | +0.25 (+0.90%) | 46,200 |
| 3 Mar 2020 | USD | 28.03 | 28.8872 | 27.91 | 27.91 | 27.91 | +0.03 (+0.11%) | 56,065 |
| 2 Mar 2020 | USD | 27.52 | 28.02 | 27.4 | 27.88 | 27.88 | +0.51 (+1.86%) | 49,611 |
| 28 Feb 2020 | USD | 27.89 | 27.89 | 27.35 | 27.37 | 27.37 | -0.53 (-1.90%) | 119,613 |
| 27 Feb 2020 | USD | 28.17 | 28.2381 | 27.88 | 27.9 | 27.9 | -0.28 (-0.99%) | 66,337 |
| 26 Feb 2020 | USD | 28.33 | 28.52 | 28.02 | 28.18 | 28.18 | -0.15 (-0.53%) | 61,430 |
| 25 Feb 2020 | USD | 28.8 | 28.8 | 28.33 | 28.33 | 28.33 | -0.22 (-0.77%) | 78,138 |
| 24 Feb 2020 | USD | 28.66 | 28.75 | 28.54 | 28.55 | 28.55 | -0.18 (-0.63%) | 32,665 |
| 21 Feb 2020 | USD | 28.86 | 28.94 | 28.73 | 28.73 | 28.73 | -0.15 (-0.52%) | 43,281 |
| 20 Feb 2020 | USD | 28.84 | 28.98 | 28.8025 | 28.88 | 28.88 | +0.05 (+0.17%) | 72,002 |
| 19 Feb 2020 | USD | 29.02 | 29.03 | 28.82 | 28.83 | 28.83 | -0.16 (-0.55%) | 44,284 |
| 18 Feb 2020 | USD | 28.9 | 29.03 | 28.86 | 28.99 | 28.99 | -0.06 (-0.21%) | 73,498 |
| 14 Feb 2020 | USD | 29.01 | 29.07 | 28.9431 | 29.05 | 29.05 | +0.04 (+0.14%) | 28,234 |
| 13 Feb 2020 | USD | 28.94 | 29.01 | 28.9 | 29.01 | 29.01 | +0.09 (+0.31%) | 32,351 |
| 12 Feb 2020 | USD | 28.98 | 29.02 | 28.92 | 28.92 | 28.92 | -0.09 (-0.31%) | 30,958 |
| 11 Feb 2020 | USD | 28.95 | 29.055 | 28.89 | 29.01 | 29.01 | +0.04 (+0.14%) | 44,169 |
