| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 28.81 | 29 | 28.81 | 28.97 | 28.97 | +0.1 (+0.35%) | 25,977 |
| 7 Feb 2020 | USD | 28.77 | 28.87 | 28.74 | 28.87 | 28.87 | +0.13 (+0.45%) | 31,222 |
| 6 Feb 2020 | USD | 28.64 | 28.7499 | 28.64 | 28.74 | 28.74 | +0.05 (+0.17%) | 37,720 |
| 5 Feb 2020 | USD | 28.59 | 28.73 | 28.58 | 28.69 | 28.69 | +0.14 (+0.49%) | 57,959 |
| 4 Feb 2020 | USD | 28.58 | 28.61 | 28.55 | 28.55 | 28.55 | -0.06 (-0.21%) | 33,976 |
| 3 Feb 2020 | USD | 28.5 | 28.61 | 28.45 | 28.61 | 28.61 | +0.19 (+0.67%) | 39,727 |
| 31 Jan 2020 | USD | 28.54 | 28.6 | 28.41 | 28.42 | 28.42 | -0.1 (-0.35%) | 61,766 |
| 30 Jan 2020 | USD | 28.52 | 28.61 | 28.51 | 28.52 | 28.52 | -0.02 (-0.07%) | 85,128 |
| 29 Jan 2020 | USD | 28.52 | 28.63 | 28.51 | 28.54 | 28.54 | -0.03 (-0.11%) | 44,298 |
| 28 Jan 2020 | USD | 28.57 | 28.64 | 28.54 | 28.57 | 28.57 | 0.0 (0.0%) | 50,452 |
| 27 Jan 2020 | USD | 28.44 | 28.58 | 28.41 | 28.57 | 28.57 | +0.05 (+0.18%) | 35,556 |
| 24 Jan 2020 | USD | 28.52 | 28.52 | 28.41 | 28.52 | 28.52 | +0.01 (+0.04%) | 40,464 |
| 23 Jan 2020 | USD | 28.48 | 28.52 | 28.43 | 28.51 | 28.51 | +0.01 (+0.04%) | 44,341 |
| 22 Jan 2020 | USD | 28.51 | 28.57 | 28.42 | 28.5 | 28.5 | +0.02 (+0.07%) | 58,243 |
| 21 Jan 2020 | USD | 28.58 | 28.6234 | 28.44 | 28.48 | 28.48 | -0.08 (-0.28%) | 76,860 |
| 17 Jan 2020 | USD | 28.72 | 28.83 | 28.52 | 28.56 | 28.56 | -0.13 (-0.45%) | 52,860 |
| 16 Jan 2020 | USD | 28.7 | 28.75 | 28.5 | 28.69 | 28.69 | -0.07 (-0.24%) | 63,335 |
| 15 Jan 2020 | USD | 28.81 | 28.84 | 28.64 | 28.76 | 28.76 | 0.0 (0.0%) | 89,972 |
| 14 Jan 2020 | USD | 28.87 | 28.87 | 28.69 | 28.76 | 28.76 | -0.12 (-0.42%) | 51,964 |
| 13 Jan 2020 | USD | 28.81 | 28.88 | 28.69 | 28.88 | 28.88 | +0.11 (+0.38%) | 52,830 |
| 10 Jan 2020 | USD | 28.66 | 28.78 | 28.6389 | 28.77 | 28.77 | +0.05 (+0.17%) | 32,819 |
| 9 Jan 2020 | USD | 28.65 | 28.75 | 28.6109 | 28.72 | 28.72 | +0.03 (+0.10%) | 36,690 |
| 8 Jan 2020 | USD | 28.59 | 28.73 | 28.54 | 28.69 | 28.69 | +0.15 (+0.53%) | 36,491 |
| 7 Jan 2020 | USD | 28.57 | 28.6196 | 28.5 | 28.54 | 28.54 | -0.08 (-0.28%) | 68,699 |
| 6 Jan 2020 | USD | 28.66 | 28.68 | 28.6086 | 28.62 | 28.62 | -0.03 (-0.10%) | 69,406 |
| 3 Jan 2020 | USD | 28.49 | 28.68 | 28.49 | 28.65 | 28.65 | +0.11 (+0.39%) | 93,636 |
| 2 Jan 2020 | USD | 28.4 | 28.6473 | 28.4 | 28.54 | 28.54 | +0.15 (+0.53%) | 62,248 |
| 31 Dec 2019 | USD | 28.42 | 28.43 | 28.31 | 28.39 | 28.39 | -0.02 (-0.07%) | 76,748 |
| 30 Dec 2019 | USD | 28.42 | 28.43 | 28.3 | 28.41 | 28.41 | -0.38 (-1.32%) | 109,182 |
| 27 Dec 2019 | USD | 28.75 | 28.84 | 28.7 | 28.79 | 28.79 | -0.05 (-0.17%) | 32,395 |
