| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 28.85 | 28.85 | 28.7591 | 28.84 | 28.84 | +0.02 (+0.07%) | 10,045 |
| 25 Dec 2019 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.8 | 28.937 | 28.8 | 28.82 | 28.82 | -0.04 (-0.14%) | 18,605 |
| 23 Dec 2019 | USD | 28.76 | 28.86 | 28.7501 | 28.86 | 28.86 | +0.12 (+0.42%) | 26,879 |
| 20 Dec 2019 | USD | 28.74 | 28.81 | 28.685 | 28.74 | 28.74 | +0.03 (+0.10%) | 57,202 |
| 19 Dec 2019 | USD | 28.69 | 28.74 | 28.56 | 28.71 | 28.71 | +0.02 (+0.07%) | 44,663 |
| 18 Dec 2019 | USD | 28.55 | 28.69 | 28.55 | 28.69 | 28.69 | +0.04 (+0.14%) | 35,195 |
| 17 Dec 2019 | USD | 28.58 | 28.69 | 28.5081 | 28.65 | 28.65 | +0.11 (+0.39%) | 54,800 |
| 16 Dec 2019 | USD | 28.37 | 28.54 | 28.3005 | 28.54 | 28.54 | +0.2 (+0.71%) | 41,640 |
| 13 Dec 2019 | USD | 28.15 | 28.34 | 28.06 | 28.34 | 28.34 | +0.17 (+0.60%) | 63,206 |
| 12 Dec 2019 | USD | 28.19 | 28.19 | 28.01 | 28.17 | 28.17 | -0.02 (-0.07%) | 42,690 |
| 11 Dec 2019 | USD | 28.03 | 28.19 | 28.03 | 28.19 | 28.19 | +0.16 (+0.57%) | 34,382 |
| 10 Dec 2019 | USD | 27.93 | 28.03 | 27.89 | 28.03 | 28.03 | +0.1 (+0.36%) | 62,293 |
| 9 Dec 2019 | USD | 27.87 | 28.03 | 27.87 | 27.93 | 27.93 | +0.03 (+0.11%) | 29,124 |
| 6 Dec 2019 | USD | 27.85 | 27.94 | 27.77 | 27.9 | 27.9 | 0.0 (0.0%) | 47,060 |
| 5 Dec 2019 | USD | 28 | 28.0319 | 27.86 | 27.9 | 27.9 | -0.09 (-0.32%) | 39,139 |
| 4 Dec 2019 | USD | 28.03 | 28.07 | 27.97 | 27.99 | 27.99 | -0.01 (-0.04%) | 44,254 |
| 3 Dec 2019 | USD | 28.16 | 28.44 | 27.97 | 28 | 28 | -0.25 (-0.88%) | 118,745 |
| 2 Dec 2019 | USD | 28.29 | 28.355 | 28.1509 | 28.25 | 28.25 | -0.09 (-0.32%) | 50,309 |
| 29 Nov 2019 | USD | 28.4 | 28.51 | 28.21 | 28.34 | 28.34 | -0.06 (-0.21%) | 120,377 |
| 28 Nov 2019 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.44 | 28.61 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 55,336 |
| 26 Nov 2019 | USD | 28.63 | 28.63 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 22,053 |
| 25 Nov 2019 | USD | 28.5 | 28.6 | 28.5 | 28.52 | 28.52 | -0.04 (-0.14%) | 18,468 |
| 22 Nov 2019 | USD | 28.59 | 28.67 | 28.56 | 28.56 | 28.56 | +0.04 (+0.14%) | 27,582 |
| 21 Nov 2019 | USD | 28.45 | 28.59 | 28.4 | 28.52 | 28.52 | +0.08 (+0.28%) | 38,053 |
| 20 Nov 2019 | USD | 28.42 | 28.485 | 28.42 | 28.44 | 28.44 | -0.02 (-0.07%) | 26,407 |
| 19 Nov 2019 | USD | 28.5 | 28.54 | 28.3556 | 28.46 | 28.46 | -0.06 (-0.21%) | 33,884 |
| 18 Nov 2019 | USD | 28.58 | 28.62 | 28.436 | 28.52 | 28.52 | -0.06 (-0.21%) | 43,016 |
| 15 Nov 2019 | USD | 28.62 | 28.64 | 28.54 | 28.58 | 28.58 | -0.01 (-0.03%) | 24,993 |
