| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 28.59 | 28.664 | 28.5 | 28.59 | 28.59 | +0.02 (+0.07%) | 26,995 |
| 13 Nov 2019 | USD | 28.51 | 28.59 | 28.5 | 28.57 | 28.57 | +0.12 (+0.42%) | 30,825 |
| 12 Nov 2019 | USD | 28.26 | 28.51 | 28.25 | 28.45 | 28.45 | +0.17 (+0.60%) | 31,989 |
| 11 Nov 2019 | USD | 28.34 | 28.4093 | 28.26 | 28.28 | 28.28 | 0.0 (0.0%) | 14,100 |
| 8 Nov 2019 | USD | 28.17 | 28.3 | 28.1437 | 28.28 | 28.28 | +0.19 (+0.68%) | 24,473 |
| 7 Nov 2019 | USD | 28.17 | 28.2641 | 28.05 | 28.09 | 28.09 | -0.17 (-0.60%) | 42,348 |
| 6 Nov 2019 | USD | 28.26 | 28.32 | 28.155 | 28.26 | 28.26 | +0.04 (+0.14%) | 31,631 |
| 5 Nov 2019 | USD | 28.34 | 28.34 | 28.15 | 28.22 | 28.22 | -0.1 (-0.35%) | 26,611 |
| 4 Nov 2019 | USD | 28.29 | 28.37 | 28.2458 | 28.32 | 28.32 | +0.02 (+0.07%) | 38,975 |
| 1 Nov 2019 | USD | 28.53 | 28.569 | 28.18 | 28.3 | 28.3 | -0.13 (-0.46%) | 73,345 |
| 31 Oct 2019 | USD | 28.58 | 28.68 | 28.43 | 28.43 | 28.43 | -0.15 (-0.52%) | 207,827 |
| 30 Oct 2019 | USD | 28.63 | 28.63 | 28.46 | 28.58 | 28.58 | +0.03 (+0.11%) | 50,134 |
| 29 Oct 2019 | USD | 28.55 | 28.61 | 28.51 | 28.55 | 28.55 | +0.03 (+0.11%) | 18,526 |
| 28 Oct 2019 | USD | 28.6 | 28.625 | 28.4313 | 28.52 | 28.52 | -0.08 (-0.28%) | 32,329 |
| 25 Oct 2019 | USD | 28.69 | 28.6929 | 28.52 | 28.6 | 28.6 | 0.0 (0.0%) | 72,880 |
| 24 Oct 2019 | USD | 28.93 | 28.98 | 28.51 | 28.6 | 28.6 | -0.33 (-1.14%) | 98,421 |
| 23 Oct 2019 | USD | 28.97 | 29.1532 | 28.92 | 28.93 | 28.93 | -0.05 (-0.17%) | 44,781 |
| 22 Oct 2019 | USD | 28.87 | 28.99 | 28.8671 | 28.98 | 28.98 | +0.11 (+0.38%) | 33,565 |
| 21 Oct 2019 | USD | 28.82 | 28.9603 | 28.81 | 28.87 | 28.87 | +0.07 (+0.24%) | 21,234 |
| 18 Oct 2019 | USD | 28.95 | 29.0201 | 28.76 | 28.8 | 28.8 | -0.18 (-0.62%) | 61,695 |
| 17 Oct 2019 | USD | 29.12 | 29.12 | 28.94 | 28.98 | 28.98 | -0.06 (-0.21%) | 33,980 |
| 16 Oct 2019 | USD | 28.97 | 29.1404 | 28.97 | 29.04 | 29.04 | +0.06 (+0.21%) | 30,133 |
| 15 Oct 2019 | USD | 29.15 | 29.1728 | 28.9 | 28.98 | 28.98 | -0.11 (-0.38%) | 49,756 |
| 14 Oct 2019 | USD | 28.88 | 29.09 | 28.83 | 29.09 | 29.09 | +0.14 (+0.48%) | 79,070 |
| 11 Oct 2019 | USD | 28.86 | 28.9598 | 28.86 | 28.95 | 28.95 | +0.02 (+0.07%) | 31,341 |
| 10 Oct 2019 | USD | 29.01 | 29.1111 | 28.81 | 28.93 | 28.93 | 0.0 (0.0%) | 31,496 |
| 9 Oct 2019 | USD | 29.07 | 29.13 | 28.914 | 28.93 | 28.93 | -0.13 (-0.45%) | 57,874 |
| 8 Oct 2019 | USD | 29.14 | 29.1574 | 29.05 | 29.06 | 29.06 | -0.15 (-0.51%) | 72,062 |
| 7 Oct 2019 | USD | 29.19 | 29.21 | 29.07 | 29.21 | 29.21 | +0.06 (+0.21%) | 59,343 |
| 4 Oct 2019 | USD | 29.07 | 29.1863 | 29.07 | 29.15 | 29.15 | +0.08 (+0.28%) | 28,144 |
