| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 29.07 | 29.0944 | 28.99 | 29.07 | 29.07 | 0.0 (0.0%) | 19,242 |
| 2 Oct 2019 | USD | 29.12 | 29.1592 | 28.951 | 29.07 | 29.07 | -0.12 (-0.41%) | 25,685 |
| 1 Oct 2019 | USD | 29.15 | 29.19 | 28.92 | 29.19 | 29.19 | +0.03 (+0.10%) | 23,332 |
| 30 Sep 2019 | USD | 28.96 | 29.16 | 28.7927 | 29.16 | 29.16 | -0.28 (-0.95%) | 125,566 |
| 27 Sep 2019 | USD | 29.32 | 29.45 | 29.21 | 29.44 | 29.44 | +0.12 (+0.41%) | 37,941 |
| 26 Sep 2019 | USD | 29.24 | 29.34 | 29.15 | 29.32 | 29.32 | +0.07 (+0.24%) | 29,801 |
| 25 Sep 2019 | USD | 29.16 | 29.27 | 29.1127 | 29.25 | 29.25 | +0.09 (+0.31%) | 22,775 |
| 24 Sep 2019 | USD | 29.19 | 29.27 | 29.05 | 29.16 | 29.16 | +0.05 (+0.17%) | 54,251 |
| 23 Sep 2019 | USD | 29.05 | 29.2 | 29.05 | 29.11 | 29.11 | +0.06 (+0.21%) | 21,945 |
| 20 Sep 2019 | USD | 29.04 | 29.21 | 29.0212 | 29.05 | 29.05 | -0.03 (-0.10%) | 41,975 |
| 19 Sep 2019 | USD | 29.08 | 29.1778 | 28.98 | 29.08 | 29.08 | +0.03 (+0.10%) | 30,491 |
| 18 Sep 2019 | USD | 29 | 29.1195 | 29 | 29.05 | 29.05 | +0.02 (+0.07%) | 21,039 |
| 17 Sep 2019 | USD | 28.99 | 29.1086 | 28.92 | 29.03 | 29.03 | +0.02 (+0.07%) | 20,171 |
| 16 Sep 2019 | USD | 28.87 | 29.06 | 28.85 | 29.01 | 29.01 | +0.11 (+0.38%) | 45,109 |
| 13 Sep 2019 | USD | 29.25 | 29.25 | 28.73 | 28.9 | 28.9 | -0.36 (-1.23%) | 90,615 |
| 12 Sep 2019 | USD | 29.14 | 29.28 | 29.06 | 29.26 | 29.26 | +0.06 (+0.21%) | 27,379 |
| 11 Sep 2019 | USD | 29.17 | 29.2 | 29.041 | 29.2 | 29.2 | +0.05 (+0.17%) | 52,204 |
| 10 Sep 2019 | USD | 29.15 | 29.21 | 29.11 | 29.15 | 29.15 | 0.0 (0.0%) | 25,806 |
| 9 Sep 2019 | USD | 29.19 | 29.22 | 29.1248 | 29.15 | 29.15 | -0.07 (-0.24%) | 20,136 |
| 6 Sep 2019 | USD | 29.18 | 29.23 | 29.1393 | 29.22 | 29.22 | +0.12 (+0.41%) | 35,303 |
| 5 Sep 2019 | USD | 29.07 | 29.2036 | 29.05 | 29.1 | 29.1 | -0.01 (-0.03%) | 69,109 |
| 4 Sep 2019 | USD | 28.98 | 29.11 | 28.98 | 29.11 | 29.11 | +0.09 (+0.31%) | 51,791 |
| 3 Sep 2019 | USD | 29.12 | 29.13 | 28.91 | 29.02 | 29.02 | -0.05 (-0.17%) | 101,192 |
| 2 Sep 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.98 | 29.15 | 28.9309 | 29.07 | 29.07 | -0.03 (-0.10%) | 182,149 |
| 29 Aug 2019 | USD | 29.03 | 29.14 | 28.88 | 29.1 | 29.1 | +0.14 (+0.48%) | 113,021 |
| 28 Aug 2019 | USD | 28.94 | 29.07 | 28.905 | 28.96 | 28.96 | +0.02 (+0.07%) | 46,230 |
| 27 Aug 2019 | USD | 28.94 | 28.9799 | 28.84 | 28.94 | 28.94 | +0.05 (+0.17%) | 23,968 |
| 26 Aug 2019 | USD | 28.89 | 29.088 | 28.79 | 28.89 | 28.89 | 0.0 (0.0%) | 35,356 |
| 23 Aug 2019 | USD | 29.08 | 29.1158 | 28.87 | 28.89 | 28.89 | -0.16 (-0.55%) | 30,463 |
