| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 29.04 | 29.1 | 28.9031 | 29.05 | 29.05 | +0.1 (+0.35%) | 45,568 |
| 21 Aug 2019 | USD | 28.93 | 29.0389 | 28.85 | 28.95 | 28.95 | +0.02 (+0.07%) | 25,178 |
| 20 Aug 2019 | USD | 28.86 | 29 | 28.86 | 28.93 | 28.93 | +0.08 (+0.28%) | 38,100 |
| 19 Aug 2019 | USD | 28.96 | 29.0633 | 28.8 | 28.85 | 28.85 | -0.11 (-0.38%) | 60,400 |
| 16 Aug 2019 | USD | 29.02 | 29.1553 | 28.95 | 28.96 | 28.96 | -0.11 (-0.38%) | 38,498 |
| 15 Aug 2019 | USD | 29.08 | 29.2 | 28.9524 | 29.07 | 29.07 | -0.01 (-0.03%) | 48,578 |
| 14 Aug 2019 | USD | 28.85 | 29.19 | 28.85 | 29.08 | 29.08 | +0.02 (+0.07%) | 68,797 |
| 13 Aug 2019 | USD | 28.75 | 29.12 | 28.75 | 29.06 | 29.06 | +0.21 (+0.73%) | 49,409 |
| 12 Aug 2019 | USD | 28.78 | 28.9 | 28.7401 | 28.85 | 28.85 | +0.03 (+0.10%) | 68,410 |
| 9 Aug 2019 | USD | 28.76 | 28.84 | 28.74 | 28.82 | 28.82 | +0.03 (+0.10%) | 55,257 |
| 8 Aug 2019 | USD | 28.85 | 28.85 | 28.7097 | 28.79 | 28.79 | -0.025 (-0.09%) | 78,725 |
| 7 Aug 2019 | USD | 28.65 | 28.83 | 28.65 | 28.815 | 28.815 | +0.015 (+0.05%) | 37,942 |
| 6 Aug 2019 | USD | 28.54 | 28.84 | 28.54 | 28.8 | 28.8 | +0.14 (+0.49%) | 22,310 |
| 5 Aug 2019 | USD | 28.77 | 28.79 | 28.4506 | 28.66 | 28.66 | -0.13 (-0.45%) | 31,689 |
| 2 Aug 2019 | USD | 28.73 | 28.8619 | 28.73 | 28.79 | 28.79 | -0.02 (-0.07%) | 43,104 |
| 1 Aug 2019 | USD | 28.71 | 28.97 | 28.56 | 28.81 | 28.81 | +0.18 (+0.63%) | 59,504 |
| 31 Jul 2019 | USD | 28.69 | 28.75 | 28.58 | 28.63 | 28.63 | -0.06 (-0.21%) | 189,857 |
| 30 Jul 2019 | USD | 28.81 | 28.89 | 28.66 | 28.69 | 28.69 | -0.12 (-0.42%) | 48,737 |
| 29 Jul 2019 | USD | 28.82 | 28.96 | 28.76 | 28.81 | 28.81 | -0.01 (-0.03%) | 65,980 |
| 26 Jul 2019 | USD | 28.71 | 28.85 | 28.71 | 28.82 | 28.82 | +0.11 (+0.38%) | 46,404 |
| 25 Jul 2019 | USD | 28.74 | 28.7717 | 28.65 | 28.71 | 28.71 | -0.1 (-0.35%) | 36,412 |
| 24 Jul 2019 | USD | 28.7 | 28.87 | 28.641 | 28.81 | 28.81 | +0.16 (+0.56%) | 73,748 |
| 23 Jul 2019 | USD | 28.65 | 28.75 | 28.6034 | 28.65 | 28.65 | +0.02 (+0.07%) | 29,247 |
| 22 Jul 2019 | USD | 28.6 | 28.7 | 28.5994 | 28.63 | 28.63 | +0.03 (+0.10%) | 32,261 |
| 19 Jul 2019 | USD | 28.6 | 28.63 | 28.54 | 28.6 | 28.6 | +0.01 (+0.03%) | 42,455 |
| 18 Jul 2019 | USD | 28.57 | 28.6384 | 28.49 | 28.59 | 28.59 | +0.03 (+0.11%) | 49,960 |
| 17 Jul 2019 | USD | 28.41 | 28.58 | 28.41 | 28.56 | 28.56 | +0.07 (+0.25%) | 41,074 |
| 16 Jul 2019 | USD | 28.48 | 28.49 | 28.3805 | 28.49 | 28.49 | +0.02 (+0.07%) | 30,891 |
| 15 Jul 2019 | USD | 28.49 | 28.5 | 28.41 | 28.47 | 28.47 | +0.01 (+0.04%) | 30,239 |
| 12 Jul 2019 | USD | 28.39 | 28.46 | 28.39 | 28.46 | 28.46 | 0.0 (0.0%) | 48,406 |
