| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 28.44 | 28.46 | 28.36 | 28.46 | 28.46 | +0.09 (+0.32%) | 17,147 |
| 10 Jul 2019 | USD | 28.41 | 28.48 | 28.32 | 28.37 | 28.37 | 0.0 (0.0%) | 31,259 |
| 9 Jul 2019 | USD | 28.42 | 28.52 | 28.3 | 28.37 | 28.37 | -0.04 (-0.14%) | 71,939 |
| 8 Jul 2019 | USD | 28.38 | 28.43 | 28.3 | 28.41 | 28.41 | +0.07 (+0.25%) | 17,930 |
| 5 Jul 2019 | USD | 28.32 | 28.36 | 28.2 | 28.34 | 28.34 | +0.02 (+0.07%) | 36,264 |
| 4 Jul 2019 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 28.23 | 28.35 | 28.2 | 28.32 | 28.32 | +0.09 (+0.32%) | 16,416 |
| 2 Jul 2019 | USD | 27.98 | 28.23 | 27.98 | 28.23 | 28.23 | +0.26 (+0.93%) | 34,827 |
| 1 Jul 2019 | USD | 28.01 | 28.1 | 27.9507 | 27.97 | 27.97 | +0.09 (+0.32%) | 20,959 |
| 28 Jun 2019 | USD | 27.97 | 28.0616 | 27.88 | 27.88 | 27.88 | -0.58 (-2.04%) | 159,787 |
| 27 Jun 2019 | USD | 28.47 | 28.54 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 70,090 |
| 26 Jun 2019 | USD | 28.43 | 28.491 | 28.43 | 28.47 | 28.47 | 0.0 (0.0%) | 41,842 |
| 25 Jun 2019 | USD | 28.39 | 28.47 | 28.35 | 28.47 | 28.47 | +0.05 (+0.18%) | 70,827 |
| 24 Jun 2019 | USD | 28.47 | 28.47 | 28.37 | 28.42 | 28.42 | -0.02 (-0.07%) | 42,355 |
| 21 Jun 2019 | USD | 28.57 | 28.64 | 28.44 | 28.44 | 28.44 | -0.07 (-0.25%) | 306,357 |
| 20 Jun 2019 | USD | 28.48 | 28.601 | 28.46 | 28.51 | 28.51 | +0.07 (+0.25%) | 146,334 |
| 19 Jun 2019 | USD | 28.51 | 28.56 | 28.44 | 28.44 | 28.44 | -0.06 (-0.21%) | 84,352 |
| 18 Jun 2019 | USD | 28.49 | 28.52 | 28.44 | 28.5 | 28.5 | +0.01 (+0.04%) | 118,016 |
| 17 Jun 2019 | USD | 28.59 | 28.59 | 28.46 | 28.49 | 28.49 | -0.04 (-0.14%) | 82,649 |
| 14 Jun 2019 | USD | 28.48 | 28.58 | 28.41 | 28.53 | 28.53 | +0.04 (+0.14%) | 76,068 |
| 13 Jun 2019 | USD | 28.49 | 28.551 | 28.47 | 28.49 | 28.49 | 0.0 (0.0%) | 88,618 |
| 12 Jun 2019 | USD | 28.5 | 28.57 | 28.47 | 28.49 | 28.49 | +0.03 (+0.11%) | 27,672 |
| 11 Jun 2019 | USD | 28.6 | 28.6447 | 28.46 | 28.46 | 28.46 | -0.17 (-0.59%) | 48,831 |
| 10 Jun 2019 | USD | 28.55 | 28.63 | 28.52 | 28.63 | 28.63 | +0.19 (+0.67%) | 31,484 |
| 7 Jun 2019 | USD | 28.43 | 28.6103 | 28.4203 | 28.44 | 28.44 | +0.04 (+0.14%) | 37,982 |
| 6 Jun 2019 | USD | 28.5 | 28.5899 | 28.37 | 28.4 | 28.4 | -0.09 (-0.32%) | 37,989 |
| 5 Jun 2019 | USD | 28.43 | 28.5543 | 28.39 | 28.49 | 28.49 | +0.09 (+0.32%) | 47,158 |
| 4 Jun 2019 | USD | 28.46 | 28.7 | 28.4 | 28.4 | 28.4 | -0.12 (-0.42%) | 58,645 |
| 3 Jun 2019 | USD | 28.47 | 28.5494 | 28.36 | 28.52 | 28.52 | +0.1 (+0.35%) | 109,199 |
| 31 May 2019 | USD | 28.48 | 28.51 | 28.31 | 28.42 | 28.42 | -0.06 (-0.21%) | 117,952 |
