| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 28.56 | 28.5698 | 28.46 | 28.48 | 28.48 | -0.06 (-0.21%) | 57,824 |
| 29 May 2019 | USD | 28.45 | 28.55 | 28.3474 | 28.54 | 28.54 | +0.06 (+0.21%) | 41,864 |
| 28 May 2019 | USD | 28.36 | 28.48 | 28.32 | 28.48 | 28.48 | +0.1 (+0.35%) | 43,079 |
| 27 May 2019 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.32 | 28.4 | 28.14 | 28.38 | 28.38 | +0.15 (+0.53%) | 32,751 |
| 23 May 2019 | USD | 28.23 | 28.25 | 28.13 | 28.23 | 28.23 | -0.02 (-0.07%) | 31,396 |
| 22 May 2019 | USD | 28.18 | 28.25 | 28.14 | 28.25 | 28.25 | +0.08 (+0.28%) | 40,704 |
| 21 May 2019 | USD | 28.06 | 28.18 | 28.034 | 28.17 | 28.17 | +0.08 (+0.28%) | 31,361 |
| 20 May 2019 | USD | 28.1 | 28.1 | 28 | 28.09 | 28.09 | +0.01 (+0.04%) | 43,625 |
| 17 May 2019 | USD | 28.2 | 28.2 | 28.03 | 28.08 | 28.08 | -0.1 (-0.35%) | 30,989 |
| 16 May 2019 | USD | 28.13 | 28.29 | 28.124 | 28.18 | 28.18 | +0.05 (+0.18%) | 43,616 |
| 15 May 2019 | USD | 27.98 | 28.13 | 27.93 | 28.13 | 28.13 | +0.13 (+0.46%) | 40,280 |
| 14 May 2019 | USD | 27.75 | 28.0231 | 27.74 | 28 | 28 | +0.21 (+0.76%) | 49,983 |
| 13 May 2019 | USD | 27.76 | 27.82 | 27.66 | 27.79 | 27.79 | -0.03 (-0.11%) | 25,304 |
| 10 May 2019 | USD | 27.76 | 27.84 | 27.73 | 27.82 | 27.82 | +0.02 (+0.07%) | 34,745 |
| 9 May 2019 | USD | 27.84 | 27.8489 | 27.73 | 27.8 | 27.8 | -0.06 (-0.22%) | 42,278 |
| 8 May 2019 | USD | 27.82 | 27.91 | 27.77 | 27.86 | 27.86 | +0.01 (+0.04%) | 63,567 |
| 7 May 2019 | USD | 27.88 | 27.8904 | 27.79 | 27.85 | 27.85 | -0.03 (-0.11%) | 25,100 |
| 6 May 2019 | USD | 27.78 | 27.915 | 27.7163 | 27.88 | 27.88 | +0.01 (+0.04%) | 165,724 |
| 3 May 2019 | USD | 27.84 | 27.94 | 27.8017 | 27.87 | 27.87 | +0.06 (+0.22%) | 81,979 |
| 2 May 2019 | USD | 27.8 | 27.8497 | 27.73 | 27.81 | 27.81 | -0.01 (-0.04%) | 36,358 |
| 1 May 2019 | USD | 27.71 | 27.9 | 27.65 | 27.82 | 27.82 | +0.17 (+0.61%) | 80,200 |
| 30 Apr 2019 | USD | 27.89 | 27.89 | 27.63 | 27.65 | 27.65 | -0.09 (-0.32%) | 191,121 |
| 29 Apr 2019 | USD | 27.74 | 27.82 | 27.73 | 27.74 | 27.74 | 0.0 (0.0%) | 74,156 |
| 26 Apr 2019 | USD | 27.96 | 28 | 27.7 | 27.74 | 27.74 | -0.22 (-0.79%) | 82,930 |
| 25 Apr 2019 | USD | 27.98 | 28.02 | 27.9363 | 27.96 | 27.96 | -0.04 (-0.14%) | 25,173 |
| 24 Apr 2019 | USD | 28.1 | 28.14 | 28 | 28 | 28 | -0.05 (-0.18%) | 59,999 |
| 23 Apr 2019 | USD | 28.01 | 28.08 | 28.01 | 28.05 | 28.05 | +0.02 (+0.07%) | 47,897 |
| 22 Apr 2019 | USD | 28.14 | 28.16 | 28.01 | 28.03 | 28.03 | -0.07 (-0.25%) | 35,367 |
| 19 Apr 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
