| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 28.24 | 28.24 | 28.08 | 28.1 | 28.1 | -0.08 (-0.28%) | 41,288 |
| 17 Apr 2019 | USD | 28.2 | 28.215 | 28.13 | 28.18 | 28.18 | 0.0 (0.0%) | 27,920 |
| 16 Apr 2019 | USD | 28.24 | 28.24 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 33,717 |
| 15 Apr 2019 | USD | 28.22 | 28.2384 | 28.1036 | 28.18 | 28.18 | +0.06 (+0.21%) | 39,587 |
| 12 Apr 2019 | USD | 28.21 | 28.3 | 28.11 | 28.12 | 28.12 | -0.01 (-0.04%) | 48,519 |
| 11 Apr 2019 | USD | 28.13 | 28.2 | 28.13 | 28.13 | 28.13 | -0.01 (-0.04%) | 57,664 |
| 10 Apr 2019 | USD | 28.17 | 28.22 | 28.13 | 28.14 | 28.14 | +0.02 (+0.07%) | 63,378 |
| 9 Apr 2019 | USD | 28.2 | 28.2546 | 28.12 | 28.12 | 28.12 | -0.13 (-0.46%) | 27,463 |
| 8 Apr 2019 | USD | 28.2 | 28.28 | 28.2 | 28.25 | 28.25 | -0.03 (-0.11%) | 31,707 |
| 5 Apr 2019 | USD | 28.23 | 28.3 | 28.189 | 28.28 | 28.28 | +0.05 (+0.18%) | 45,291 |
| 4 Apr 2019 | USD | 28.34 | 28.3791 | 28.19 | 28.23 | 28.23 | -0.08 (-0.28%) | 94,132 |
| 3 Apr 2019 | USD | 28.3 | 28.41 | 28.26 | 28.31 | 28.31 | -0.02 (-0.07%) | 80,371 |
| 2 Apr 2019 | USD | 28.27 | 28.3885 | 28.26 | 28.33 | 28.33 | +0.12 (+0.43%) | 47,558 |
| 1 Apr 2019 | USD | 28.43 | 28.6 | 28.21 | 28.21 | 28.21 | -0.18 (-0.63%) | 100,460 |
| 29 Mar 2019 | USD | 28.11 | 28.446 | 28.08 | 28.39 | 28.39 | -0.16 (-0.56%) | 129,403 |
| 28 Mar 2019 | USD | 28.63 | 28.6661 | 28.54 | 28.55 | 28.55 | +0.05 (+0.18%) | 75,119 |
| 27 Mar 2019 | USD | 28.52 | 28.6 | 28.5 | 28.5 | 28.5 | -0.02 (-0.07%) | 72,650 |
| 26 Mar 2019 | USD | 28.59 | 28.6 | 28.52 | 28.52 | 28.52 | -0.05 (-0.18%) | 65,621 |
| 25 Mar 2019 | USD | 28.62 | 28.62 | 28.48 | 28.57 | 28.57 | -0.05 (-0.17%) | 49,742 |
| 22 Mar 2019 | USD | 28.6 | 28.698 | 28.54 | 28.62 | 28.62 | +0.05 (+0.18%) | 62,924 |
| 21 Mar 2019 | USD | 28.67 | 28.69 | 28.52 | 28.57 | 28.57 | +0.03 (+0.11%) | 113,562 |
| 20 Mar 2019 | USD | 28.56 | 28.64 | 28.45 | 28.54 | 28.54 | -0.02 (-0.07%) | 62,460 |
| 19 Mar 2019 | USD | 28.78 | 28.78 | 28.56 | 28.56 | 28.56 | -0.14 (-0.49%) | 47,100 |
| 18 Mar 2019 | USD | 28.82 | 28.8308 | 28.6812 | 28.7 | 28.7 | -0.08 (-0.28%) | 46,136 |
| 15 Mar 2019 | USD | 28.87 | 28.93 | 28.67 | 28.78 | 28.78 | +0.01 (+0.03%) | 60,165 |
| 14 Mar 2019 | USD | 28.83 | 28.9584 | 28.75 | 28.77 | 28.77 | -0.03 (-0.10%) | 51,068 |
| 13 Mar 2019 | USD | 28.79 | 28.88 | 28.6601 | 28.8 | 28.8 | +0.17 (+0.59%) | 66,625 |
| 12 Mar 2019 | USD | 28.77 | 28.798 | 28.63 | 28.63 | 28.63 | -0.14 (-0.49%) | 49,668 |
| 11 Mar 2019 | USD | 28.82 | 28.82 | 28.69 | 28.77 | 28.77 | 0.0 (0.0%) | 93,849 |
| 8 Mar 2019 | USD | 28.76 | 28.7913 | 28.66 | 28.77 | 28.77 | +0.01 (+0.03%) | 67,816 |
