| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 28.99 | 28.99 | 28.69 | 28.76 | 28.76 | -0.22 (-0.76%) | 93,075 |
| 6 Mar 2019 | USD | 28.62 | 29.0573 | 28.62 | 28.98 | 28.98 | +0.29 (+1.01%) | 210,866 |
| 5 Mar 2019 | USD | 28.55 | 28.72 | 28.55 | 28.69 | 28.69 | +0.09 (+0.31%) | 67,342 |
| 4 Mar 2019 | USD | 28.57 | 28.69 | 28.53 | 28.6 | 28.6 | +0.03 (+0.11%) | 41,236 |
| 1 Mar 2019 | USD | 28.35 | 28.61 | 28.31 | 28.57 | 28.57 | +0.32 (+1.13%) | 88,449 |
| 28 Feb 2019 | USD | 28.58 | 28.64 | 28.25 | 28.25 | 28.25 | -0.29 (-1.02%) | 184,704 |
| 27 Feb 2019 | USD | 28.66 | 28.66 | 28.41 | 28.54 | 28.54 | +0.02 (+0.07%) | 41,051 |
| 26 Feb 2019 | USD | 28.72 | 28.72 | 28.52 | 28.52 | 28.52 | -0.09 (-0.31%) | 28,242 |
| 25 Feb 2019 | USD | 28.66 | 28.74 | 28.58 | 28.61 | 28.61 | +0.01 (+0.03%) | 28,841 |
| 22 Feb 2019 | USD | 28.65 | 28.65 | 28.56 | 28.6 | 28.6 | 0.0 (0.0%) | 33,715 |
| 21 Feb 2019 | USD | 28.64 | 28.7299 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 47,571 |
| 20 Feb 2019 | USD | 28.71 | 28.7454 | 28.57 | 28.6 | 28.6 | -0.09 (-0.31%) | 72,022 |
| 19 Feb 2019 | USD | 28.58 | 28.74 | 28.3687 | 28.69 | 28.69 | +0.13 (+0.46%) | 45,738 |
| 18 Feb 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 28.35 | 28.58 | 28.15 | 28.56 | 28.56 | +0.22 (+0.78%) | 41,906 |
| 14 Feb 2019 | USD | 28.33 | 28.43 | 28.33 | 28.34 | 28.34 | -0.03 (-0.11%) | 19,949 |
| 13 Feb 2019 | USD | 28.3 | 28.45 | 28.3 | 28.37 | 28.37 | +0.07 (+0.25%) | 49,180 |
| 12 Feb 2019 | USD | 28.22 | 28.4 | 28.2 | 28.3 | 28.3 | +0.11 (+0.39%) | 41,199 |
| 11 Feb 2019 | USD | 28.16 | 28.3779 | 28.1424 | 28.19 | 28.19 | 0.0 (0.0%) | 56,486 |
| 8 Feb 2019 | USD | 28.26 | 28.3 | 28.19 | 28.19 | 28.19 | -0.07 (-0.25%) | 49,089 |
| 7 Feb 2019 | USD | 28.4 | 28.4444 | 28.2124 | 28.26 | 28.26 | -0.12 (-0.42%) | 25,403 |
| 6 Feb 2019 | USD | 28.45 | 28.56 | 28.32 | 28.38 | 28.38 | -0.07 (-0.25%) | 74,155 |
| 5 Feb 2019 | USD | 28.55 | 28.5766 | 28.45 | 28.45 | 28.45 | -0.08 (-0.28%) | 35,534 |
| 4 Feb 2019 | USD | 28.54 | 28.54 | 28.33 | 28.53 | 28.53 | 0.0 (0.0%) | 60,704 |
| 1 Feb 2019 | USD | 28.6 | 28.74 | 28.4 | 28.53 | 28.53 | -0.04 (-0.14%) | 60,099 |
| 31 Jan 2019 | USD | 28.54 | 28.74 | 28.48 | 28.57 | 28.57 | +0.09 (+0.32%) | 187,318 |
| 30 Jan 2019 | USD | 28.35 | 28.62 | 28.31 | 28.48 | 28.48 | +0.16 (+0.56%) | 53,281 |
| 29 Jan 2019 | USD | 28.33 | 28.37 | 28.21 | 28.32 | 28.32 | +0.11 (+0.39%) | 43,521 |
| 28 Jan 2019 | USD | 28.07 | 28.24 | 28.07 | 28.21 | 28.21 | +0.07 (+0.25%) | 60,980 |
| 25 Jan 2019 | USD | 28.1 | 28.32 | 28.1 | 28.14 | 28.14 | +0.07 (+0.25%) | 43,004 |
