Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 28.04 | 28.1291 | 28.01 | 28.07 | 28.07 | +0.03 (+0.11%) | 61,879 |
23 Jan 2019 | USD | 28.15 | 28.1799 | 27.99 | 28.04 | 28.04 | -0.08 (-0.28%) | 224,704 |
22 Jan 2019 | USD | 28.25 | 28.25 | 28.031 | 28.12 | 28.12 | -0.16 (-0.57%) | 53,289 |
21 Jan 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 27.95 | 28.28 | 27.8724 | 28.28 | 28.28 | +0.3 (+1.07%) | 65,055 |
17 Jan 2019 | USD | 27.79 | 27.98 | 27.644 | 27.98 | 27.98 | +0.23 (+0.83%) | 34,579 |
16 Jan 2019 | USD | 27.83 | 27.83 | 27.75 | 27.75 | 27.75 | -0.03 (-0.11%) | 52,351 |
15 Jan 2019 | USD | 27.94 | 27.94 | 27.78 | 27.78 | 27.78 | -0.02 (-0.07%) | 48,625 |
14 Jan 2019 | USD | 27.84 | 27.9532 | 27.76 | 27.8 | 27.8 | -0.05 (-0.18%) | 47,793 |
11 Jan 2019 | USD | 27.47 | 27.85 | 27.47 | 27.85 | 27.85 | +0.38 (+1.38%) | 59,340 |
10 Jan 2019 | USD | 27.45 | 27.6167 | 27.41 | 27.47 | 27.47 | -0.02 (-0.07%) | 35,883 |
9 Jan 2019 | USD | 27.5 | 27.56 | 27.45 | 27.49 | 27.49 | +0.01 (+0.04%) | 68,921 |
8 Jan 2019 | USD | 27.68 | 27.68 | 27.45 | 27.48 | 27.48 | -0.11 (-0.40%) | 94,917 |
7 Jan 2019 | USD | 27.78 | 27.84 | 27.45 | 27.59 | 27.59 | -0.02 (-0.07%) | 57,169 |
4 Jan 2019 | USD | 27.53 | 27.73 | 27.43 | 27.61 | 27.61 | +0.18 (+0.66%) | 79,668 |
3 Jan 2019 | USD | 27.44 | 27.53 | 27.35 | 27.43 | 27.43 | -0.02 (-0.07%) | 71,267 |
2 Jan 2019 | USD | 27.21 | 27.47 | 27.21 | 27.45 | 27.45 | +0.1 (+0.37%) | 96,201 |
1 Jan 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 27.19 | 27.49 | 27.14 | 27.35 | 27.35 | +0.2 (+0.74%) | 117,242 |
28 Dec 2018 | USD | 27.11 | 27.2799 | 27.06 | 27.15 | 27.15 | -0.39 (-1.42%) | 302,419 |
27 Dec 2018 | USD | 27.75 | 27.8 | 27.53 | 27.54 | 27.54 | -0.33 (-1.18%) | 159,559 |
26 Dec 2018 | USD | 27.56 | 27.87 | 27.56 | 27.87 | 27.87 | +0.32 (+1.16%) | 84,922 |
24 Dec 2018 | USD | 27.6 | 27.7045 | 27.4 | 27.55 | 27.55 | -0.11 (-0.40%) | 35,533 |
21 Dec 2018 | USD | 27.65 | 27.79 | 27.505 | 27.66 | 27.66 | +0.06 (+0.22%) | 79,697 |
20 Dec 2018 | USD | 27.63 | 27.73 | 27.55 | 27.6 | 27.6 | +0.04 (+0.15%) | 84,770 |
19 Dec 2018 | USD | 27.46 | 27.64 | 27.4557 | 27.56 | 27.56 | -0.01 (-0.04%) | 72,542 |
18 Dec 2018 | USD | 27.49 | 27.65 | 27.4318 | 27.57 | 27.57 | +0.09 (+0.33%) | 87,475 |
17 Dec 2018 | USD | 27.56 | 27.58 | 27.43 | 27.48 | 27.48 | 0.0 (0.0%) | 64,999 |
14 Dec 2018 | USD | 27.41 | 27.6021 | 27.3373 | 27.48 | 27.48 | -0.062 (-0.23%) | 92,940 |
13 Dec 2018 | USD | 27.55 | 27.65 | 27.46 | 27.5421 | 27.5421 | -0.058 (-0.21%) | 78,212 |