The Hartford Financial Service Recent Share Price (USX:HGH)

USX:HGH - The Hartford Financial Service The Hartford Financial Service
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	USD	27.52	27.7017	27.52	27.6	27.6	+0.1 (+0.36%)	48,375
11 Dec 2018	USD	27.77	27.77	27.5	27.5	27.5	-0.05 (-0.18%)	125,340
10 Dec 2018	USD	27.63	27.63	27.43	27.55	27.55	-0.04 (-0.14%)	68,800
7 Dec 2018	USD	27.43	27.62	27.43	27.59	27.59	+0.16 (+0.58%)	54,065
6 Dec 2018	USD	27.45	27.49	27.35	27.43	27.43	-0.07 (-0.25%)	99,313
4 Dec 2018	USD	27.45	27.5589	27.4	27.5	27.5	+0.04 (+0.15%)	77,942
3 Dec 2018	USD	27.53	27.62	27.43	27.46	27.46	+0.01 (+0.04%)	73,523
30 Nov 2018	USD	27.6	27.6032	27.4359	27.45	27.45	-0.06 (-0.22%)	69,785
29 Nov 2018	USD	27.79	27.79	27.5	27.51	27.51	-0.19 (-0.69%)	53,596
28 Nov 2018	USD	27.81	27.81	27.7	27.7	27.7	-0.01 (-0.04%)	97,157
27 Nov 2018	USD	27.8	27.8648	27.7005	27.71	27.71	-0.15 (-0.54%)	100,058
26 Nov 2018	USD	27.9	27.93	27.785	27.86	27.86	-0.02 (-0.07%)	43,549
23 Nov 2018	USD	27.68	27.88	27.68	27.88	27.88	+0.2 (+0.72%)	47,795
22 Nov 2018	USD	27.68	27.68	27.68	27.68	27.68	0.0 (0.0%)	0
21 Nov 2018	USD	27.7	27.76	27.583	27.68	27.68	+0.03 (+0.11%)	38,931
20 Nov 2018	USD	27.68	27.7193	27.57	27.65	27.65	-0.08 (-0.29%)	54,861
19 Nov 2018	USD	27.98	27.98	27.7	27.73	27.73	-0.25 (-0.89%)	31,591
16 Nov 2018	USD	27.75	28.06	27.75	27.98	27.98	+0.19 (+0.68%)	66,435
15 Nov 2018	USD	27.8	27.84	27.73	27.79	27.79	-0.08 (-0.29%)	46,882
14 Nov 2018	USD	27.73	27.9	27.71	27.87	27.87	+0.13 (+0.47%)	40,034
13 Nov 2018	USD	27.76	27.76	27.6896	27.74	27.74	+0.04 (+0.14%)	39,026
12 Nov 2018	USD	27.72	27.74	27.61	27.7	27.7	0.0 (0.0%)	26,400
9 Nov 2018	USD	27.64	27.72	27.5519	27.7	27.7	+0.06 (+0.22%)	50,228
8 Nov 2018	USD	27.53	27.64	27.53	27.64	27.64	+0.12 (+0.44%)	33,694
7 Nov 2018	USD	27.65	27.69	27.52	27.52	27.52	-0.01 (-0.04%)	55,573
6 Nov 2018	USD	27.47	27.6	27.45	27.53	27.53	+0.07 (+0.25%)	39,842
5 Nov 2018	USD	27.38	27.48	27.38	27.46	27.46	+0.08 (+0.29%)	23,467
2 Nov 2018	USD	27.53	27.53	27.38	27.38	27.38	-0.17 (-0.62%)	54,143
1 Nov 2018	USD	27.5	27.6	27.5	27.55	27.55	+0.06 (+0.22%)	58,177
31 Oct 2018	USD	27.58	27.6	27.49	27.49	27.49	-0.09 (-0.33%)	166,094

Unicorn Response |