Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 27.53 | 27.58 | 27.49 | 27.58 | 27.58 | +0.08 (+0.29%) | 281,444 |
29 Oct 2018 | USD | 27.53 | 27.64 | 27.48 | 27.5 | 27.5 | +0.05 (+0.18%) | 76,641 |
26 Oct 2018 | USD | 27.67 | 27.6721 | 27.35 | 27.45 | 27.45 | -0.25 (-0.90%) | 283,862 |
25 Oct 2018 | USD | 27.65 | 27.77 | 27.6 | 27.7 | 27.7 | +0.04 (+0.14%) | 80,658 |
24 Oct 2018 | USD | 27.78 | 27.78 | 27.62 | 27.66 | 27.66 | -0.07 (-0.25%) | 25,431 |
23 Oct 2018 | USD | 27.71 | 27.78 | 27.69 | 27.73 | 27.73 | -0.02 (-0.07%) | 40,991 |
22 Oct 2018 | USD | 27.72 | 27.84 | 27.6601 | 27.75 | 27.75 | +0.01 (+0.04%) | 26,978 |
19 Oct 2018 | USD | 27.73 | 27.83 | 27.6947 | 27.74 | 27.74 | +0.01 (+0.04%) | 190,765 |
18 Oct 2018 | USD | 27.75 | 27.79 | 27.68 | 27.73 | 27.73 | -0.06 (-0.22%) | 66,650 |
17 Oct 2018 | USD | 27.71 | 27.799 | 27.58 | 27.79 | 27.79 | +0.01 (+0.04%) | 1,232,733 |
16 Oct 2018 | USD | 27.78 | 27.85 | 27.7 | 27.78 | 27.78 | +0.04 (+0.14%) | 42,907 |
15 Oct 2018 | USD | 27.89 | 27.89 | 27.62 | 27.74 | 27.74 | -0.03 (-0.11%) | 98,146 |
12 Oct 2018 | USD | 27.93 | 27.93 | 27.74 | 27.77 | 27.77 | -0.01 (-0.04%) | 111,491 |
11 Oct 2018 | USD | 27.58 | 27.89 | 27.58 | 27.78 | 27.78 | +0.08 (+0.29%) | 65,489 |
10 Oct 2018 | USD | 27.71 | 27.9 | 27.43 | 27.7 | 27.7 | -0.07 (-0.25%) | 84,121 |
9 Oct 2018 | USD | 27.84 | 27.95 | 27.66 | 27.77 | 27.77 | -0.07 (-0.25%) | 35,458 |
8 Oct 2018 | USD | 27.65 | 27.87 | 27.61 | 27.84 | 27.84 | +0.16 (+0.58%) | 34,852 |
5 Oct 2018 | USD | 27.67 | 27.72 | 27.6 | 27.68 | 27.68 | +0.01 (+0.04%) | 76,981 |
4 Oct 2018 | USD | 27.66 | 27.76 | 27.64 | 27.67 | 27.67 | -0.15 (-0.54%) | 86,338 |
3 Oct 2018 | USD | 27.94 | 27.98 | 27.75 | 27.82 | 27.82 | -0.17 (-0.61%) | 79,657 |
2 Oct 2018 | USD | 27.98 | 28.03 | 27.8663 | 27.99 | 27.99 | +0.06 (+0.21%) | 65,252 |
1 Oct 2018 | USD | 28.02 | 28.06 | 27.88 | 27.93 | 27.93 | -0.08 (-0.29%) | 126,001 |
28 Sep 2018 | USD | 28 | 28.03 | 27.9 | 28.01 | 28.01 | -0.45 (-1.58%) | 111,403 |
27 Sep 2018 | USD | 28.46 | 28.53 | 28.37 | 28.46 | 28.46 | 0.0 (0.0%) | 116,204 |
26 Sep 2018 | USD | 28.36 | 28.5 | 28.36 | 28.46 | 28.46 | +0.05 (+0.18%) | 47,979 |
25 Sep 2018 | USD | 28.46 | 28.5 | 28.36 | 28.41 | 28.41 | -0.06 (-0.21%) | 49,673 |
24 Sep 2018 | USD | 28.45 | 28.49 | 28.4021 | 28.47 | 28.47 | +0.02 (+0.07%) | 55,293 |
21 Sep 2018 | USD | 28.44 | 28.46 | 28.4004 | 28.45 | 28.45 | 0.0 (0.0%) | 64,045 |
20 Sep 2018 | USD | 28.4 | 28.45 | 28.33 | 28.45 | 28.45 | +0.08 (+0.28%) | 56,272 |
19 Sep 2018 | USD | 28.45 | 28.45 | 28.3 | 28.37 | 28.37 | -0.06 (-0.21%) | 84,677 |