| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 28.47 | 28.53 | 28.42 | 28.43 | 28.43 | -0.02 (-0.07%) | 72,624 |
| 17 Sep 2018 | USD | 28.4 | 28.45 | 28.37 | 28.45 | 28.45 | +0.05 (+0.18%) | 27,269 |
| 14 Sep 2018 | USD | 28.38 | 28.44 | 28.31 | 28.4 | 28.4 | -0.01 (-0.04%) | 1,454,693 |
| 13 Sep 2018 | USD | 28.43 | 28.45 | 28.4 | 28.41 | 28.41 | +0.01 (+0.04%) | 48,117 |
| 12 Sep 2018 | USD | 28.38 | 28.434 | 28.38 | 28.4 | 28.4 | +0.02 (+0.07%) | 80,261 |
| 11 Sep 2018 | USD | 28.42 | 28.5 | 28.37 | 28.38 | 28.38 | -0.04 (-0.14%) | 86,877 |
| 10 Sep 2018 | USD | 28.4 | 28.45 | 28.3727 | 28.42 | 28.42 | +0.02 (+0.07%) | 119,176 |
| 7 Sep 2018 | USD | 28.4 | 28.53 | 28.3149 | 28.4 | 28.4 | -0.02 (-0.07%) | 284,229 |
| 6 Sep 2018 | USD | 28.33 | 28.47 | 28.33 | 28.42 | 28.42 | +0.02 (+0.07%) | 177,955 |
| 5 Sep 2018 | USD | 28.35 | 28.415 | 28.33 | 28.4 | 28.4 | +0.05 (+0.18%) | 97,017 |
| 4 Sep 2018 | USD | 28.41 | 28.44 | 28.29 | 28.35 | 28.35 | -0.07 (-0.25%) | 298,311 |
| 3 Sep 2018 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 28.46 | 28.53 | 28.42 | 28.42 | 28.42 | -0.03 (-0.11%) | 144,008 |
| 30 Aug 2018 | USD | 28.46 | 28.53 | 28.44 | 28.45 | 28.45 | -0.01 (-0.04%) | 98,090 |
| 29 Aug 2018 | USD | 28.5 | 28.52 | 28.44 | 28.46 | 28.46 | -0.03 (-0.11%) | 141,630 |
| 28 Aug 2018 | USD | 28.55 | 28.605 | 28.49 | 28.49 | 28.49 | -0.08 (-0.28%) | 108,296 |
| 27 Aug 2018 | USD | 28.59 | 28.64 | 28.54 | 28.57 | 28.57 | -0.03 (-0.10%) | 79,875 |
| 24 Aug 2018 | USD | 28.56 | 28.64 | 28.53 | 28.6 | 28.6 | +0.04 (+0.14%) | 39,870 |
| 23 Aug 2018 | USD | 28.65 | 28.72 | 28.54 | 28.56 | 28.56 | -0.07 (-0.24%) | 49,232 |
| 22 Aug 2018 | USD | 28.69 | 28.74 | 28.63 | 28.63 | 28.63 | -0.09 (-0.31%) | 22,729 |
| 21 Aug 2018 | USD | 28.68 | 28.79 | 28.66 | 28.72 | 28.72 | +0.08 (+0.28%) | 25,893 |
| 20 Aug 2018 | USD | 28.53 | 28.75 | 28.53 | 28.64 | 28.64 | +0.12 (+0.42%) | 91,145 |
| 17 Aug 2018 | USD | 28.61 | 28.61 | 28.52 | 28.52 | 28.52 | -0.04 (-0.14%) | 42,330 |
| 16 Aug 2018 | USD | 28.61 | 28.64 | 28.55 | 28.56 | 28.56 | -0.02 (-0.07%) | 23,968 |
| 15 Aug 2018 | USD | 28.56 | 28.64 | 28.51 | 28.58 | 28.58 | -0.02 (-0.07%) | 32,844 |
| 14 Aug 2018 | USD | 28.54 | 28.71 | 28.54 | 28.6 | 28.6 | +0.05 (+0.18%) | 55,516 |
| 13 Aug 2018 | USD | 28.42 | 28.58 | 28.4159 | 28.55 | 28.55 | +0.17 (+0.60%) | 44,770 |
| 10 Aug 2018 | USD | 28.34 | 28.41 | 28.34 | 28.38 | 28.38 | -0.03 (-0.11%) | 39,358 |
| 9 Aug 2018 | USD | 28.38 | 28.43 | 28.36 | 28.41 | 28.41 | 0.0 (0.0%) | 46,023 |
| 8 Aug 2018 | USD | 28.41 | 28.46 | 28.38 | 28.41 | 28.41 | -0.01 (-0.04%) | 29,773 |
