| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 28.49 | 28.49 | 28.42 | 28.42 | 28.42 | -0.05 (-0.18%) | 48,266 |
| 6 Aug 2018 | USD | 28.49 | 28.51 | 28.43 | 28.47 | 28.47 | +0.07 (+0.25%) | 46,757 |
| 3 Aug 2018 | USD | 28.31 | 28.52 | 28.3 | 28.4 | 28.4 | +0.1 (+0.35%) | 79,083 |
| 2 Aug 2018 | USD | 28.24 | 28.39 | 28.24 | 28.3 | 28.3 | +0.03 (+0.11%) | 238,537 |
| 1 Aug 2018 | USD | 28.37 | 28.37 | 28.21 | 28.27 | 28.27 | -0.13 (-0.46%) | 62,390 |
| 31 Jul 2018 | USD | 28.43 | 28.459 | 28.38 | 28.4 | 28.4 | +0.02 (+0.07%) | 47,861 |
| 30 Jul 2018 | USD | 28.37 | 28.459 | 28.33 | 28.38 | 28.38 | -0.05 (-0.18%) | 52,629 |
| 27 Jul 2018 | USD | 28.54 | 28.54 | 28.33 | 28.43 | 28.43 | -0.07 (-0.25%) | 73,977 |
| 26 Jul 2018 | USD | 28.55 | 28.58 | 28.49 | 28.5 | 28.5 | -0.01 (-0.04%) | 97,544 |
| 25 Jul 2018 | USD | 28.57 | 28.57 | 28.42 | 28.51 | 28.51 | -0.01 (-0.04%) | 83,818 |
| 24 Jul 2018 | USD | 28.5 | 28.605 | 28.48 | 28.52 | 28.52 | +0.02 (+0.07%) | 156,241 |
| 23 Jul 2018 | USD | 28.61 | 28.682 | 28.44 | 28.5 | 28.5 | -0.11 (-0.38%) | 87,458 |
| 20 Jul 2018 | USD | 28.68 | 28.77 | 28.57 | 28.61 | 28.61 | -0.04 (-0.14%) | 312,953 |
| 19 Jul 2018 | USD | 28.7 | 28.7 | 28.45 | 28.65 | 28.65 | -0.03 (-0.10%) | 151,726 |
| 18 Jul 2018 | USD | 28.79 | 28.85 | 28.66 | 28.68 | 28.68 | -0.09 (-0.31%) | 108,286 |
| 17 Jul 2018 | USD | 28.82 | 28.87 | 28.77 | 28.77 | 28.77 | -0.08 (-0.28%) | 87,500 |
| 16 Jul 2018 | USD | 28.98 | 28.99 | 28.84 | 28.85 | 28.85 | -0.13 (-0.45%) | 37,850 |
| 13 Jul 2018 | USD | 29.04 | 29.04 | 28.88 | 28.98 | 28.98 | 0.0 (0.0%) | 54,416 |
| 12 Jul 2018 | USD | 29.23 | 29.28 | 28.95 | 28.98 | 28.98 | -0.22 (-0.75%) | 88,936 |
| 11 Jul 2018 | USD | 29.56 | 29.6 | 29.18 | 29.2 | 29.2 | -0.42 (-1.42%) | 72,080 |
| 10 Jul 2018 | USD | 29.71 | 29.769 | 29.59 | 29.62 | 29.62 | -0.12 (-0.40%) | 99,745 |
| 9 Jul 2018 | USD | 29.95 | 29.958 | 29.72 | 29.74 | 29.74 | -0.26 (-0.87%) | 161,074 |
| 6 Jul 2018 | USD | 29.91 | 30.2894 | 29.91 | 30 | 30 | +0.01 (+0.03%) | 55,582 |
| 5 Jul 2018 | USD | 29.76 | 29.99 | 29.76 | 29.99 | 29.99 | +0.26 (+0.87%) | 45,514 |
| 4 Jul 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.39 | 29.805 | 29.39 | 29.73 | 29.73 | +0.39 (+1.33%) | 33,072 |
| 2 Jul 2018 | USD | 29.14 | 29.39 | 29.14 | 29.34 | 29.34 | +0.24 (+0.82%) | 40,163 |
| 29 Jun 2018 | USD | 29.29 | 29.29 | 29.1 | 29.1 | 29.1 | -0.13 (-0.44%) | 80,187 |
| 28 Jun 2018 | USD | 29.19 | 29.26 | 29.1 | 29.23 | 29.23 | -0.37 (-1.25%) | 44,872 |
| 27 Jun 2018 | USD | 29.69 | 29.779 | 29.57 | 29.6 | 29.6 | -0.07 (-0.24%) | 79,681 |
