| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 29.74 | 29.81 | 29.65 | 29.67 | 29.67 | -0.13 (-0.44%) | 28,301 |
| 25 Jun 2018 | USD | 29.57 | 29.81 | 29.57 | 29.8 | 29.8 | +0.14 (+0.47%) | 26,785 |
| 22 Jun 2018 | USD | 29.5 | 29.66 | 29.48 | 29.66 | 29.66 | +0.11 (+0.37%) | 17,658 |
| 21 Jun 2018 | USD | 29.57 | 29.6198 | 29.51 | 29.55 | 29.55 | -0.05 (-0.17%) | 16,441 |
| 20 Jun 2018 | USD | 29.77 | 29.77 | 29.57 | 29.6 | 29.6 | -0.03 (-0.10%) | 28,416 |
| 19 Jun 2018 | USD | 29.7 | 29.7859 | 29.61 | 29.63 | 29.63 | -0.05 (-0.17%) | 48,080 |
| 18 Jun 2018 | USD | 29.7 | 29.7426 | 29.6 | 29.68 | 29.68 | -0.05 (-0.17%) | 24,160 |
| 15 Jun 2018 | USD | 29.63 | 29.73 | 29.52 | 29.73 | 29.73 | +0.18 (+0.61%) | 29,297 |
| 14 Jun 2018 | USD | 29.53 | 29.5749 | 29.36 | 29.55 | 29.55 | -0.02 (-0.07%) | 21,592 |
| 13 Jun 2018 | USD | 29.53 | 29.61 | 29.43 | 29.57 | 29.57 | +0.04 (+0.14%) | 35,386 |
| 12 Jun 2018 | USD | 29.69 | 29.7099 | 29.53 | 29.53 | 29.53 | -0.05 (-0.17%) | 35,060 |
| 11 Jun 2018 | USD | 29.83 | 29.83 | 29.58 | 29.58 | 29.58 | -0.17 (-0.57%) | 39,197 |
| 8 Jun 2018 | USD | 29.74 | 29.799 | 29.7054 | 29.75 | 29.75 | +0.03 (+0.10%) | 30,250 |
| 7 Jun 2018 | USD | 29.7 | 29.78 | 29.58 | 29.72 | 29.72 | 0.0 (0.0%) | 50,948 |
| 6 Jun 2018 | USD | 29.5 | 29.8 | 29.49 | 29.72 | 29.72 | +0.27 (+0.92%) | 52,776 |
| 5 Jun 2018 | USD | 29.39 | 29.5 | 29.35 | 29.45 | 29.45 | +0.1 (+0.34%) | 75,430 |
| 4 Jun 2018 | USD | 29.31 | 29.35 | 29.24 | 29.35 | 29.35 | 0.0 (0.0%) | 127,519 |
| 1 Jun 2018 | USD | 29.35 | 29.45 | 29.25 | 29.35 | 29.35 | -0.09 (-0.31%) | 114,813 |
| 31 May 2018 | USD | 29.44 | 29.45 | 29.31 | 29.44 | 29.44 | +0.01 (+0.03%) | 44,776 |
| 30 May 2018 | USD | 29.22 | 29.44 | 29.2173 | 29.43 | 29.43 | +0.15 (+0.51%) | 45,098 |
| 29 May 2018 | USD | 29.1 | 29.28 | 29.02 | 29.28 | 29.28 | +0.28 (+0.97%) | 46,945 |
| 28 May 2018 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.13 | 29.29 | 29 | 29 | 29 | -0.07 (-0.24%) | 28,795 |
| 24 May 2018 | USD | 29 | 29.13 | 29 | 29.07 | 29.07 | +0.07 (+0.24%) | 46,327 |
| 23 May 2018 | USD | 29 | 29.1 | 28.965 | 29 | 29 | -0.01 (-0.03%) | 36,041 |
| 22 May 2018 | USD | 29 | 29.0322 | 28.916 | 29.01 | 29.01 | -0.02 (-0.07%) | 24,827 |
| 21 May 2018 | USD | 29.03 | 29.13 | 28.9301 | 29.03 | 29.03 | +0.06 (+0.21%) | 30,114 |
| 18 May 2018 | USD | 28.92 | 29.05 | 28.85 | 28.97 | 28.97 | +0.02 (+0.07%) | 33,366 |
| 17 May 2018 | USD | 28.85 | 28.9899 | 28.85 | 28.95 | 28.95 | +0.05 (+0.17%) | 27,770 |
| 16 May 2018 | USD | 28.84 | 28.97 | 28.84 | 28.9 | 28.9 | +0.02 (+0.07%) | 28,208 |
