| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 28.88 | 28.99 | 28.82 | 28.88 | 28.88 | -0.02 (-0.07%) | 61,653 |
| 14 May 2018 | USD | 28.84 | 29.02 | 28.79 | 28.9 | 28.9 | +0.02 (+0.07%) | 82,474 |
| 11 May 2018 | USD | 29.1 | 29.1 | 28.71 | 28.88 | 28.88 | -0.25 (-0.86%) | 150,605 |
| 10 May 2018 | USD | 29.15 | 29.29 | 29.11 | 29.13 | 29.13 | -0.09 (-0.31%) | 34,473 |
| 9 May 2018 | USD | 29.27 | 29.34 | 29.14 | 29.22 | 29.22 | -0.1 (-0.34%) | 44,010 |
| 8 May 2018 | USD | 29.18 | 29.34 | 29.16 | 29.32 | 29.32 | +0.03 (+0.10%) | 32,933 |
| 7 May 2018 | USD | 29.15 | 29.35 | 29.1385 | 29.29 | 29.29 | +0.17 (+0.58%) | 36,864 |
| 4 May 2018 | USD | 29.06 | 29.24 | 29.055 | 29.12 | 29.12 | +0.05 (+0.17%) | 9,350 |
| 3 May 2018 | USD | 29.16 | 29.18 | 29.06 | 29.07 | 29.07 | -0.03 (-0.10%) | 22,970 |
| 2 May 2018 | USD | 29.06 | 29.1999 | 29.0083 | 29.1 | 29.1 | +0.05 (+0.17%) | 41,076 |
| 1 May 2018 | USD | 28.91 | 29.13 | 28.91 | 29.05 | 29.05 | +0.07 (+0.24%) | 35,535 |
| 30 Apr 2018 | USD | 28.97 | 29.02 | 28.891 | 28.98 | 28.98 | +0.12 (+0.42%) | 36,001 |
| 27 Apr 2018 | USD | 28.9 | 28.985 | 28.69 | 28.86 | 28.86 | -0.1 (-0.35%) | 34,108 |
| 26 Apr 2018 | USD | 29.1 | 29.1 | 28.82 | 28.96 | 28.96 | +0.01 (+0.03%) | 34,034 |
| 25 Apr 2018 | USD | 29.12 | 29.12 | 28.85 | 28.95 | 28.95 | -0.13 (-0.45%) | 29,621 |
| 24 Apr 2018 | USD | 29.2 | 29.21 | 29.04 | 29.08 | 29.08 | -0.19 (-0.65%) | 38,447 |
| 23 Apr 2018 | USD | 29.27 | 29.2872 | 29.1563 | 29.27 | 29.27 | -0.01 (-0.03%) | 22,235 |
| 20 Apr 2018 | USD | 29.27 | 29.3 | 29.08 | 29.28 | 29.28 | +0.06 (+0.21%) | 58,131 |
| 19 Apr 2018 | USD | 29.23 | 29.29 | 29.18 | 29.22 | 29.22 | -0.07 (-0.24%) | 23,152 |
| 18 Apr 2018 | USD | 29.28 | 29.3 | 29.23 | 29.29 | 29.29 | -0.09 (-0.31%) | 22,387 |
| 17 Apr 2018 | USD | 29.38 | 29.38 | 29.24 | 29.38 | 29.38 | +0.06 (+0.20%) | 38,185 |
| 16 Apr 2018 | USD | 29.35 | 29.36 | 29.24 | 29.32 | 29.32 | -0.03 (-0.10%) | 28,733 |
| 13 Apr 2018 | USD | 29.23 | 29.35 | 29.23 | 29.35 | 29.35 | +0.05 (+0.17%) | 84,006 |
| 12 Apr 2018 | USD | 29.35 | 29.4 | 29.26 | 29.3 | 29.3 | +0.05 (+0.17%) | 37,833 |
| 11 Apr 2018 | USD | 29.25 | 29.32 | 29.23 | 29.25 | 29.25 | -0.035 (-0.12%) | 23,551 |
| 10 Apr 2018 | USD | 29.33 | 29.33 | 29.26 | 29.285 | 29.285 | +0.035 (+0.12%) | 54,918 |
| 9 Apr 2018 | USD | 29.39 | 29.4 | 29.21 | 29.25 | 29.25 | -0.07 (-0.24%) | 62,189 |
| 6 Apr 2018 | USD | 29.3 | 29.4099 | 29.2301 | 29.32 | 29.32 | -0.04 (-0.14%) | 32,603 |
| 5 Apr 2018 | USD | 29.32 | 29.36 | 29.234 | 29.36 | 29.36 | +0.05 (+0.17%) | 24,109 |
| 4 Apr 2018 | USD | 29.21 | 29.34 | 29.21 | 29.31 | 29.31 | -0.06 (-0.20%) | 29,540 |
