| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 29.06 | 29.35 | 29.05 | 29.33 | 29.33 | +0.22 (+0.76%) | 39,696 |
| 19 Feb 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.29 | 29.38 | 29.1 | 29.11 | 29.11 | -0.17 (-0.58%) | 38,585 |
| 15 Feb 2018 | USD | 29.47 | 29.51 | 29.21 | 29.28 | 29.28 | -0.23 (-0.78%) | 42,351 |
| 14 Feb 2018 | USD | 29.38 | 29.55 | 29.26 | 29.51 | 29.51 | +0.15 (+0.51%) | 69,122 |
| 13 Feb 2018 | USD | 29.53 | 29.54 | 29.36 | 29.36 | 29.36 | -0.13 (-0.44%) | 36,078 |
| 12 Feb 2018 | USD | 29.49 | 29.74 | 29.4 | 29.49 | 29.49 | +0.02 (+0.07%) | 59,229 |
| 9 Feb 2018 | USD | 28.89 | 29.47 | 28.68 | 29.47 | 29.47 | +0.59 (+2.04%) | 108,578 |
| 8 Feb 2018 | USD | 29.2 | 29.2 | 28.82 | 28.88 | 28.88 | -0.211 (-0.73%) | 54,929 |
| 7 Feb 2018 | USD | 29.16 | 29.3 | 29.091 | 29.091 | 29.091 | -0.039 (-0.13%) | 37,672 |
| 6 Feb 2018 | USD | 28.87 | 29.16 | 28.8034 | 29.13 | 29.13 | +0.23 (+0.80%) | 55,159 |
| 5 Feb 2018 | USD | 28.57 | 29.0112 | 28.57 | 28.9 | 28.9 | +0.08 (+0.28%) | 62,335 |
| 2 Feb 2018 | USD | 28.86 | 29.08 | 28.64 | 28.82 | 28.82 | -0.26 (-0.89%) | 49,674 |
| 1 Feb 2018 | USD | 29.11 | 29.37 | 28.95 | 29.08 | 29.08 | +0.04 (+0.14%) | 40,802 |
| 31 Jan 2018 | USD | 29.05 | 29.14 | 28.9241 | 29.04 | 29.04 | +0.05 (+0.17%) | 32,020 |
| 30 Jan 2018 | USD | 28.94 | 29.42 | 28.93 | 28.99 | 28.99 | -0.11 (-0.38%) | 49,569 |
| 29 Jan 2018 | USD | 29.6 | 29.6848 | 29.0201 | 29.1 | 29.1 | -0.64 (-2.15%) | 76,801 |
| 26 Jan 2018 | USD | 29.88 | 29.97 | 29.6574 | 29.74 | 29.74 | -0.14 (-0.47%) | 35,043 |
| 25 Jan 2018 | USD | 29.54 | 30 | 29.3917 | 29.88 | 29.88 | +0.275 (+0.93%) | 57,649 |
| 24 Jan 2018 | USD | 29.08 | 29.64 | 29.08 | 29.6055 | 29.6055 | +0.406 (+1.39%) | 127,234 |
| 23 Jan 2018 | USD | 29.04 | 29.23 | 29.04 | 29.2 | 29.2 | +0.03 (+0.10%) | 104,243 |
| 22 Jan 2018 | USD | 29 | 29.17 | 28.901 | 29.17 | 29.17 | +0.15 (+0.52%) | 51,338 |
| 19 Jan 2018 | USD | 28.85 | 29.35 | 28.83 | 29.02 | 29.02 | +0.07 (+0.24%) | 63,122 |
| 18 Jan 2018 | USD | 28.98 | 29.079 | 28.9 | 28.95 | 28.95 | -0.06 (-0.21%) | 43,547 |
| 17 Jan 2018 | USD | 29.19 | 29.24 | 29 | 29.01 | 29.01 | -0.26 (-0.89%) | 43,604 |
| 16 Jan 2018 | USD | 29.27 | 29.33 | 29.11 | 29.27 | 29.27 | 0.0 (0.0%) | 80,654 |
| 15 Jan 2018 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.22 | 29.32 | 29.1501 | 29.27 | 29.27 | +0.07 (+0.24%) | 49,950 |
| 11 Jan 2018 | USD | 29 | 29.2 | 28.99 | 29.2 | 29.2 | +0.23 (+0.79%) | 37,584 |
| 10 Jan 2018 | USD | 28.98 | 29.09 | 28.9 | 28.97 | 28.97 | -0.12 (-0.41%) | 47,196 |
