Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 25.41 | 25.45 | 25.38 | 25.39 | 25.39 | -0.06 (-0.24%) | 28,196 |
3 Jan 2022 | USD | 25.45 | 25.45 | 25.39 | 25.45 | 25.45 | 0.0 (0.0%) | 50,494 |
31 Dec 2021 | USD | 25.41 | 25.45 | 25.39 | 25.45 | 25.45 | +0.03 (+0.12%) | 101,100 |
30 Dec 2021 | USD | 25.42 | 25.42 | 25.37 | 25.42 | 25.42 | -0.46 (-1.78%) | 73,400 |
29 Dec 2021 | USD | 25.88 | 25.88 | 25.85 | 25.88 | 25.88 | +0.04 (+0.15%) | 51,500 |
28 Dec 2021 | USD | 25.86 | 25.92 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 64,700 |
27 Dec 2021 | USD | 25.9 | 25.93 | 25.83 | 25.86 | 25.86 | -0.02 (-0.08%) | 71,600 |
23 Dec 2021 | USD | 25.93 | 25.93 | 25.85 | 25.88 | 25.88 | -0.02 (-0.08%) | 27,100 |
22 Dec 2021 | USD | 25.82 | 25.9 | 25.82 | 25.9 | 25.9 | +0.57 (+2.25%) | 64,200 |
21 Dec 2021 | USD | 25.83 | 25.89 | 25.33 | 25.33 | 25.33 | -0.51 (-1.97%) | 48,300 |
20 Dec 2021 | USD | 25.83 | 25.9 | 25.82 | 25.84 | 25.84 | +0.02 (+0.08%) | 69,200 |
17 Dec 2021 | USD | 25.85 | 25.86 | 25.81 | 25.82 | 25.82 | -0.01 (-0.04%) | 80,000 |
16 Dec 2021 | USD | 25.87 | 25.97 | 25.81 | 25.83 | 25.83 | -0.03 (-0.12%) | 125,600 |
15 Dec 2021 | USD | 25.87 | 25.95 | 25.86 | 25.86 | 25.86 | -0.01 (-0.04%) | 202,100 |
14 Dec 2021 | USD | 25.92 | 25.98 | 25.86 | 25.87 | 25.87 | -0.1 (-0.39%) | 50,200 |
13 Dec 2021 | USD | 26.01 | 26.02 | 25.95 | 25.97 | 25.97 | -0.01 (-0.04%) | 32,100 |
10 Dec 2021 | USD | 26.07 | 26.24 | 25.9 | 25.98 | 25.98 | -0.04 (-0.15%) | 31,800 |
9 Dec 2021 | USD | 25.9 | 26.04 | 25.9 | 26.02 | 26.02 | +0.05 (+0.19%) | 50,900 |
8 Dec 2021 | USD | 25.98 | 26.04 | 25.9 | 25.97 | 25.97 | +0.05 (+0.19%) | 67,800 |
7 Dec 2021 | USD | 26 | 26.04 | 25.9 | 25.92 | 25.92 | -0.07 (-0.27%) | 92,600 |
6 Dec 2021 | USD | 25.91 | 26.01 | 25.91 | 25.99 | 25.99 | +0.04 (+0.15%) | 52,100 |
3 Dec 2021 | USD | 25.88 | 25.95 | 25.86 | 25.95 | 25.95 | +0.04 (+0.15%) | 181,100 |
2 Dec 2021 | USD | 25.87 | 25.96 | 25.87 | 25.91 | 25.91 | +0.01 (+0.04%) | 70,200 |
1 Dec 2021 | USD | 25.88 | 25.93 | 25.86 | 25.9 | 25.9 | +0.05 (+0.19%) | 35,700 |
30 Nov 2021 | USD | 25.84 | 25.87 | 25.84 | 25.85 | 25.85 | -0.08 (-0.31%) | 98,200 |
29 Nov 2021 | USD | 25.9 | 25.95 | 25.9 | 25.93 | 25.93 | +0.07 (+0.27%) | 33,900 |
26 Nov 2021 | USD | 25.9 | 25.94 | 25.85 | 25.86 | 25.86 | -0.06 (-0.23%) | 26,800 |
24 Nov 2021 | USD | 25.9 | 25.96 | 25.9 | 25.92 | 25.92 | +0.01 (+0.04%) | 48,500 |
23 Nov 2021 | USD | 25.9 | 25.93 | 25.9 | 25.91 | 25.91 | +0.01 (+0.04%) | 26,900 |
22 Nov 2021 | USD | 25.92 | 25.95 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 33,800 |