| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2017 | USD | 29.71 | 29.87 | 29.6794 | 29.75 | 29.75 | -0.04 (-0.13%) | 27,909 |
| 16 Oct 2017 | USD | 30.02 | 30.0913 | 29.75 | 29.79 | 29.79 | -0.18 (-0.60%) | 63,182 |
| 13 Oct 2017 | USD | 30.09 | 30.13 | 29.9199 | 29.97 | 29.97 | -0.02 (-0.07%) | 19,867 |
| 12 Oct 2017 | USD | 29.93 | 30.08 | 29.66 | 29.99 | 29.99 | +0.12 (+0.40%) | 65,044 |
| 11 Oct 2017 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.11 (+0.37%) | 29,745 |
| 10 Oct 2017 | USD | 29.67 | 29.89 | 29.66 | 29.76 | 29.76 | +0.13 (+0.44%) | 32,256 |
| 9 Oct 2017 | USD | 29.76 | 29.84 | 29.51 | 29.63 | 29.63 | -0.09 (-0.30%) | 28,761 |
| 6 Oct 2017 | USD | 30.09 | 30.09 | 29.71 | 29.72 | 29.72 | -0.33 (-1.10%) | 48,802 |
| 5 Oct 2017 | USD | 30.24 | 30.2595 | 30.0201 | 30.05 | 30.05 | -0.08 (-0.27%) | 26,389 |
| 4 Oct 2017 | USD | 30.13 | 30.3971 | 30.11 | 30.13 | 30.13 | +0.07 (+0.23%) | 29,524 |
| 3 Oct 2017 | USD | 30.19 | 30.35 | 30.06 | 30.06 | 30.06 | -0.11 (-0.36%) | 24,691 |
| 2 Oct 2017 | USD | 30.47 | 30.6207 | 30.15 | 30.17 | 30.17 | -0.19 (-0.63%) | 28,465 |
| 29 Sep 2017 | USD | 30.01 | 30.36 | 29.9729 | 30.36 | 30.36 | +0.38 (+1.27%) | 42,786 |
| 28 Sep 2017 | USD | 30.2 | 30.2 | 29.9348 | 29.98 | 29.98 | -0.62 (-2.03%) | 63,400 |
| 27 Sep 2017 | USD | 30.96 | 30.9752 | 30.6 | 30.6 | 30.6 | -0.36 (-1.16%) | 67,953 |
| 26 Sep 2017 | USD | 31.34 | 31.34 | 30.95 | 30.96 | 30.96 | -0.329 (-1.05%) | 35,888 |
| 25 Sep 2017 | USD | 31.2894 | 31.2894 | 31.2894 | 31.2894 | 31.2894 | +0.139 (+0.45%) | 22,211 |
| 22 Sep 2017 | USD | 30.91 | 31.15 | 30.8785 | 31.15 | 31.15 | +0.26 (+0.84%) | 21,275 |
| 21 Sep 2017 | USD | 30.7 | 30.9 | 30.6409 | 30.89 | 30.89 | +0.21 (+0.68%) | 33,141 |
| 20 Sep 2017 | USD | 30.67 | 30.699 | 30.54 | 30.68 | 30.68 | +0.11 (+0.36%) | 22,641 |
| 19 Sep 2017 | USD | 30.5 | 30.6847 | 30.4783 | 30.57 | 30.57 | +0.04 (+0.13%) | 48,604 |
| 18 Sep 2017 | USD | 30.44 | 30.579 | 30.38 | 30.53 | 30.53 | +0.13 (+0.43%) | 67,582 |
| 15 Sep 2017 | USD | 30.62 | 30.62 | 30.32 | 30.4 | 30.4 | -0.21 (-0.69%) | 55,516 |
| 14 Sep 2017 | USD | 31.03 | 31.03 | 30.6 | 30.61 | 30.61 | -0.42 (-1.35%) | 43,351 |
| 13 Sep 2017 | USD | 31.11 | 31.2 | 31.01 | 31.03 | 31.03 | -0.12 (-0.39%) | 20,218 |
| 12 Sep 2017 | USD | 31.03 | 31.15 | 31.03 | 31.15 | 31.15 | +0.21 (+0.68%) | 10,781 |
| 11 Sep 2017 | USD | 30.81 | 31.01 | 30.81 | 30.94 | 30.94 | +0.26 (+0.85%) | 9,239 |
| 8 Sep 2017 | USD | 30.75 | 31.01 | 30.68 | 30.68 | 30.68 | -0.12 (-0.39%) | 12,957 |
| 7 Sep 2017 | USD | 30.93 | 31.15 | 30.7503 | 30.8 | 30.8 | -0.25 (-0.81%) | 26,926 |
| 6 Sep 2017 | USD | 30.83 | 31.13 | 30.69 | 31.05 | 31.05 | +0.24 (+0.78%) | 21,848 |
