| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 30.68 | 30.8252 | 30.56 | 30.81 | 30.81 | -0.02 (-0.06%) | 29,127 |
| 4 Sep 2017 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 30.66 | 30.923 | 30.48 | 30.83 | 30.83 | +0.23 (+0.75%) | 23,672 |
| 31 Aug 2017 | USD | 30.54 | 30.68 | 30.54 | 30.6 | 30.6 | -0.08 (-0.26%) | 58,154 |
| 30 Aug 2017 | USD | 30.59 | 30.68 | 30.54 | 30.68 | 30.68 | +0.183 (+0.60%) | 39,940 |
| 29 Aug 2017 | USD | 30.54 | 30.54 | 30.42 | 30.4968 | 30.4968 | -0.093 (-0.30%) | 49,043 |
| 28 Aug 2017 | USD | 30.69 | 30.69 | 30.52 | 30.59 | 30.59 | -0.07 (-0.23%) | 73,034 |
| 25 Aug 2017 | USD | 30.54 | 30.66 | 30.44 | 30.66 | 30.66 | +0.18 (+0.59%) | 205,930 |
| 24 Aug 2017 | USD | 30.51 | 30.55 | 30.43 | 30.48 | 30.48 | -0.02 (-0.07%) | 27,806 |
| 23 Aug 2017 | USD | 30.5 | 30.72 | 30.41 | 30.5 | 30.5 | +0.01 (+0.03%) | 34,468 |
| 22 Aug 2017 | USD | 30.64 | 30.7135 | 30.4173 | 30.49 | 30.49 | -0.16 (-0.52%) | 390,300 |
| 21 Aug 2017 | USD | 30.69 | 30.75 | 30.6142 | 30.65 | 30.65 | -0.01 (-0.03%) | 24,357 |
| 18 Aug 2017 | USD | 30.59 | 30.66 | 30.4791 | 30.66 | 30.66 | +0.26 (+0.86%) | 16,693 |
| 17 Aug 2017 | USD | 30.55 | 30.55 | 30.36 | 30.4 | 30.4 | -0.11 (-0.36%) | 36,585 |
| 16 Aug 2017 | USD | 30.57 | 30.63 | 30.41 | 30.51 | 30.51 | -0.09 (-0.29%) | 165,339 |
| 15 Aug 2017 | USD | 30.6 | 30.913 | 30.56 | 30.6 | 30.6 | -0.1 (-0.33%) | 29,127 |
| 14 Aug 2017 | USD | 30.71 | 30.71 | 30.664 | 30.7 | 30.7 | +0.15 (+0.49%) | 14,583 |
| 11 Aug 2017 | USD | 30.71 | 30.71 | 30.1512 | 30.55 | 30.55 | +0.02 (+0.07%) | 170,149 |
| 10 Aug 2017 | USD | 30.47 | 30.56 | 30.14 | 30.53 | 30.53 | +0.07 (+0.23%) | 88,398 |
| 9 Aug 2017 | USD | 30.51 | 30.5899 | 30.46 | 30.46 | 30.46 | -0.12 (-0.39%) | 62,101 |
| 8 Aug 2017 | USD | 30.72 | 30.8 | 30.56 | 30.58 | 30.58 | -0.14 (-0.46%) | 68,763 |
| 7 Aug 2017 | USD | 30.99 | 30.99 | 30.7 | 30.72 | 30.72 | -0.14 (-0.45%) | 47,950 |
| 4 Aug 2017 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.13 (-0.42%) | 24,179 |
| 3 Aug 2017 | USD | 30.85 | 31 | 30.85 | 30.99 | 30.99 | +0.21 (+0.68%) | 33,101 |
| 2 Aug 2017 | USD | 30.68 | 30.9 | 30.68 | 30.78 | 30.78 | +0.08 (+0.26%) | 37,505 |
| 1 Aug 2017 | USD | 30.77 | 30.92 | 30.6 | 30.7 | 30.7 | -0.01 (-0.03%) | 38,420 |
| 31 Jul 2017 | USD | 30.64 | 30.86 | 30.64 | 30.71 | 30.71 | +0.06 (+0.20%) | 38,998 |
| 28 Jul 2017 | USD | 30.8 | 30.97 | 30.65 | 30.65 | 30.65 | -0.18 (-0.58%) | 73,600 |
| 27 Jul 2017 | USD | 31.11 | 31.11 | 30.83 | 30.83 | 30.83 | -0.3 (-0.96%) | 38,968 |
| 26 Jul 2017 | USD | 31.43 | 31.482 | 31.11 | 31.13 | 31.13 | -0.31 (-0.99%) | 28,567 |
