| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 31.44 | 31.44 | 31.28 | 31.44 | 31.44 | -0.01 (-0.03%) | 20,182 |
| 24 Jul 2017 | USD | 31.34 | 31.529 | 31.2769 | 31.45 | 31.45 | -0.03 (-0.10%) | 40,072 |
| 21 Jul 2017 | USD | 31.07 | 31.48 | 30.962 | 31.48 | 31.48 | +0.5 (+1.61%) | 63,132 |
| 20 Jul 2017 | USD | 31.18 | 31.18 | 30.8 | 30.98 | 30.98 | -0.07 (-0.23%) | 94,864 |
| 19 Jul 2017 | USD | 31.19 | 31.37 | 31.05 | 31.05 | 31.05 | -0.14 (-0.45%) | 32,061 |
| 18 Jul 2017 | USD | 31.3 | 31.33 | 30.9 | 31.19 | 31.19 | -0.1 (-0.32%) | 77,838 |
| 17 Jul 2017 | USD | 31.28 | 31.45 | 31.27 | 31.29 | 31.29 | -0.06 (-0.19%) | 89,163 |
| 14 Jul 2017 | USD | 31.4 | 31.4 | 31.3 | 31.35 | 31.35 | -0.01 (-0.03%) | 31,836 |
| 13 Jul 2017 | USD | 31.48 | 31.48 | 31.27 | 31.36 | 31.36 | -0.04 (-0.13%) | 26,435 |
| 12 Jul 2017 | USD | 31.34 | 31.41 | 31.34 | 31.4 | 31.4 | +0.09 (+0.29%) | 49,196 |
| 11 Jul 2017 | USD | 31.51 | 31.51 | 31.0428 | 31.31 | 31.31 | -0.33 (-1.04%) | 28,227 |
| 10 Jul 2017 | USD | 31.58 | 31.65 | 31.43 | 31.64 | 31.64 | +0.08 (+0.25%) | 31,089 |
| 7 Jul 2017 | USD | 31.2 | 31.65 | 31.15 | 31.56 | 31.56 | +0.29 (+0.93%) | 28,554 |
| 6 Jul 2017 | USD | 31.13 | 31.47 | 30.8441 | 31.27 | 31.27 | +0.1 (+0.32%) | 33,215 |
| 5 Jul 2017 | USD | 31 | 31.23 | 30.83 | 31.17 | 31.17 | +0.23 (+0.74%) | 44,266 |
| 4 Jul 2017 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 30.85 | 31.0435 | 30.49 | 30.94 | 30.94 | +0.19 (+0.62%) | 12,837 |
| 30 Jun 2017 | USD | 30.74 | 30.994 | 30.66 | 30.75 | 30.75 | +0.06 (+0.20%) | 28,262 |
| 29 Jun 2017 | USD | 30.79 | 30.79 | 30.4 | 30.69 | 30.69 | -0.11 (-0.36%) | 44,609 |
| 28 Jun 2017 | USD | 31.29 | 31.29 | 30.77 | 30.8 | 30.8 | -0.79 (-2.50%) | 71,932 |
| 27 Jun 2017 | USD | 31.78 | 31.8493 | 31.585 | 31.59 | 31.59 | -0.18 (-0.57%) | 60,144 |
| 26 Jun 2017 | USD | 31.79 | 32 | 31.6201 | 31.77 | 31.77 | -0.01 (-0.03%) | 78,106 |
| 23 Jun 2017 | USD | 31.42 | 31.78 | 31.41 | 31.78 | 31.78 | +0.38 (+1.21%) | 75,867 |
| 22 Jun 2017 | USD | 31.29 | 31.42 | 31.29 | 31.4 | 31.4 | +0.07 (+0.22%) | 24,168 |
| 21 Jun 2017 | USD | 31.37 | 31.394 | 31.24 | 31.33 | 31.33 | 0.0 (0.0%) | 33,902 |
| 20 Jun 2017 | USD | 31.47 | 31.47 | 31.27 | 31.33 | 31.33 | -0.13 (-0.41%) | 57,920 |
| 19 Jun 2017 | USD | 31.25 | 31.56 | 31.25 | 31.46 | 31.46 | +0.14 (+0.45%) | 39,918 |
| 16 Jun 2017 | USD | 31.25 | 31.33 | 31.18 | 31.32 | 31.32 | +0.06 (+0.19%) | 20,441 |
| 15 Jun 2017 | USD | 31.15 | 31.27 | 31.1275 | 31.26 | 31.26 | +0.06 (+0.19%) | 40,651 |
| 14 Jun 2017 | USD | 31.23 | 31.35 | 31.1719 | 31.2 | 31.2 | -0.03 (-0.10%) | 47,297 |
