| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2017 | USD | 31.1 | 31.26 | 31.1 | 31.23 | 31.23 | +0.09 (+0.29%) | 40,459 |
| 12 Jun 2017 | USD | 31.11 | 31.14 | 31.0191 | 31.14 | 31.14 | +0.09 (+0.29%) | 15,189 |
| 9 Jun 2017 | USD | 31.15 | 31.15 | 31.0111 | 31.05 | 31.05 | -0.05 (-0.16%) | 27,349 |
| 8 Jun 2017 | USD | 31.12 | 31.1501 | 31.03 | 31.1 | 31.1 | 0.0 (0.0%) | 33,125 |
| 7 Jun 2017 | USD | 31.13 | 31.1499 | 31.01 | 31.1 | 31.1 | -0.06 (-0.19%) | 13,387 |
| 6 Jun 2017 | USD | 31.1 | 31.22 | 30.97 | 31.16 | 31.16 | +0.02 (+0.06%) | 83,588 |
| 5 Jun 2017 | USD | 31.23 | 31.3 | 31.12 | 31.14 | 31.14 | -0.04 (-0.13%) | 36,246 |
| 2 Jun 2017 | USD | 31.21 | 31.23 | 31.1 | 31.18 | 31.18 | +0.03 (+0.10%) | 42,777 |
| 1 Jun 2017 | USD | 31.22 | 31.22 | 31.0901 | 31.15 | 31.15 | +0.07 (+0.23%) | 32,019 |
| 31 May 2017 | USD | 31.18 | 31.2185 | 31.08 | 31.08 | 31.08 | -0.02 (-0.06%) | 28,793 |
| 30 May 2017 | USD | 31.12 | 31.13 | 31 | 31.1 | 31.1 | +0.03 (+0.10%) | 29,258 |
| 29 May 2017 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 31.13 | 31.13 | 30.935 | 31.07 | 31.07 | -0.08 (-0.26%) | 31,354 |
| 25 May 2017 | USD | 31.12 | 31.2234 | 31.11 | 31.15 | 31.15 | -0.01 (-0.03%) | 33,277 |
| 24 May 2017 | USD | 31.26 | 31.26 | 31.13 | 31.16 | 31.16 | -0.06 (-0.19%) | 29,824 |
| 23 May 2017 | USD | 31.43 | 31.4471 | 31.18 | 31.22 | 31.22 | -0.03 (-0.10%) | 33,188 |
| 22 May 2017 | USD | 31.45 | 31.45 | 31.221 | 31.25 | 31.25 | -0.03 (-0.10%) | 44,742 |
| 19 May 2017 | USD | 31.15 | 31.5777 | 31.14 | 31.28 | 31.28 | +0.05 (+0.16%) | 40,971 |
| 18 May 2017 | USD | 31.36 | 31.36 | 31.13 | 31.23 | 31.23 | -0.08 (-0.26%) | 31,086 |
| 17 May 2017 | USD | 31.32 | 31.4966 | 31.25 | 31.31 | 31.31 | -0.1 (-0.32%) | 22,581 |
| 16 May 2017 | USD | 31.64 | 31.64 | 31.31 | 31.41 | 31.41 | +0.04 (+0.13%) | 34,333 |
| 15 May 2017 | USD | 31.75 | 31.75 | 31.37 | 31.37 | 31.37 | -0.3 (-0.95%) | 37,870 |
| 12 May 2017 | USD | 31.83 | 31.95 | 31.59 | 31.67 | 31.67 | -0.3 (-0.94%) | 28,324 |
| 11 May 2017 | USD | 31.91 | 31.99 | 31.8 | 31.97 | 31.97 | -0.01 (-0.03%) | 38,490 |
| 10 May 2017 | USD | 31.9 | 31.99 | 31.261 | 31.98 | 31.98 | +0.14 (+0.44%) | 28,066 |
| 9 May 2017 | USD | 31.48 | 31.84 | 31.245 | 31.84 | 31.84 | +0.41 (+1.30%) | 33,242 |
| 8 May 2017 | USD | 31.15 | 31.44 | 31.09 | 31.43 | 31.43 | +0.23 (+0.74%) | 38,700 |
| 5 May 2017 | USD | 31.24 | 31.24 | 30.98 | 31.2 | 31.2 | +0.02 (+0.06%) | 29,289 |
| 4 May 2017 | USD | 31.05 | 31.25 | 30.9 | 31.18 | 31.18 | +0.11 (+0.35%) | 33,902 |
| 3 May 2017 | USD | 31.16 | 31.16 | 30.8 | 31.07 | 31.07 | +0.01 (+0.03%) | 59,855 |
