| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 30.89 | 31.13 | 30.75 | 31.06 | 31.06 | +0.09 (+0.29%) | 42,582 |
| 1 May 2017 | USD | 30.94 | 30.99 | 30.77 | 30.97 | 30.97 | +0.03 (+0.10%) | 34,640 |
| 28 Apr 2017 | USD | 31.32 | 31.41 | 30.94 | 30.94 | 30.94 | -0.46 (-1.46%) | 191,395 |
| 27 Apr 2017 | USD | 31.71 | 31.968 | 31.26 | 31.4 | 31.4 | -0.37 (-1.16%) | 54,923 |
| 26 Apr 2017 | USD | 31.79 | 32.13 | 31.5743 | 31.77 | 31.77 | +0.06 (+0.19%) | 37,200 |
| 25 Apr 2017 | USD | 31.91 | 31.91 | 31.65 | 31.71 | 31.71 | -0.05 (-0.16%) | 36,280 |
| 24 Apr 2017 | USD | 31.84 | 31.92 | 31.67 | 31.76 | 31.76 | -0.2 (-0.63%) | 61,035 |
| 21 Apr 2017 | USD | 31.84 | 32.03 | 31.52 | 31.96 | 31.96 | +0.12 (+0.38%) | 55,900 |
| 20 Apr 2017 | USD | 31.53 | 31.85 | 31.53 | 31.84 | 31.84 | +0.17 (+0.54%) | 35,696 |
| 19 Apr 2017 | USD | 31.33 | 31.67 | 31.2697 | 31.67 | 31.67 | +0.24 (+0.76%) | 22,009 |
| 18 Apr 2017 | USD | 31.08 | 31.68 | 31.08 | 31.43 | 31.43 | +0.06 (+0.19%) | 33,614 |
| 17 Apr 2017 | USD | 31.38 | 31.4799 | 31.26 | 31.37 | 31.37 | -0.03 (-0.10%) | 23,949 |
| 14 Apr 2017 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 31.12 | 31.4 | 31.05 | 31.4 | 31.4 | +0.17 (+0.54%) | 41,063 |
| 12 Apr 2017 | USD | 30.97 | 31.25 | 30.91 | 31.23 | 31.23 | +0.18 (+0.58%) | 23,473 |
| 11 Apr 2017 | USD | 31.08 | 31.19 | 30.9 | 31.05 | 31.05 | 0.0 (0.0%) | 32,866 |
| 10 Apr 2017 | USD | 31.03 | 31.3849 | 30.99 | 31.05 | 31.05 | -0.13 (-0.42%) | 24,254 |
| 7 Apr 2017 | USD | 30.99 | 31.3 | 30.75 | 31.18 | 31.18 | +0.26 (+0.84%) | 50,284 |
| 6 Apr 2017 | USD | 30.87 | 31 | 30.574 | 30.92 | 30.92 | +0.17 (+0.55%) | 46,407 |
| 5 Apr 2017 | USD | 31.6 | 31.6 | 30.719 | 30.75 | 30.75 | -0.69 (-2.19%) | 52,596 |
| 4 Apr 2017 | USD | 31.39 | 31.65 | 31.03 | 31.44 | 31.44 | +0.05 (+0.16%) | 73,096 |
| 3 Apr 2017 | USD | 31.22 | 31.39 | 30.95 | 31.39 | 31.39 | +0.29 (+0.93%) | 63,814 |
| 31 Mar 2017 | USD | 31.09 | 31.1899 | 30.8674 | 31.1 | 31.1 | +0.11 (+0.35%) | 19,341 |
| 30 Mar 2017 | USD | 30.97 | 31.059 | 30.94 | 30.99 | 30.99 | +0.17 (+0.55%) | 44,754 |
| 29 Mar 2017 | USD | 30.93 | 30.9599 | 30.445 | 30.82 | 30.82 | -0.28 (-0.90%) | 30,690 |
| 28 Mar 2017 | USD | 31.12 | 31.19 | 30.921 | 31.1 | 31.1 | +0.24 (+0.78%) | 28,701 |
| 27 Mar 2017 | USD | 31.18 | 31.22 | 30.86 | 30.86 | 30.86 | -0.23 (-0.74%) | 52,526 |
| 24 Mar 2017 | USD | 31.13 | 31.32 | 31.07 | 31.09 | 31.09 | -0.03 (-0.10%) | 38,746 |
| 23 Mar 2017 | USD | 31.2 | 31.25 | 31.06 | 31.12 | 31.12 | +0.04 (+0.13%) | 60,811 |
| 22 Mar 2017 | USD | 31.33 | 31.33 | 31.05 | 31.08 | 31.08 | -0.12 (-0.38%) | 31,460 |
